Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	0.760	0.780	0.760	0.770	0.656	102,000
2023-03-23	0.760	0.760	0.760	0.760	0.648	9,200
2023-03-22	0.760	0.760	0.760	0.760	0.648	40,000
2023-03-21	0.740	0.760	0.740	0.760	0.648	24,240
2023-03-20	0.770	0.770	0.740	0.750	0.639	651,888
2023-03-17	0.760	0.790	0.760	0.790	0.673	144,000
2023-03-16	0.790	0.790	0.770	0.770	0.656	480,000
2023-03-15	0.800	0.820	0.790	0.820	0.699	190,000
2023-03-14	0.790	0.840	0.790	0.800	0.682	302,000
2023-03-13	0.800	0.850	0.790	0.820	0.699	1,690,000
2023-03-10	0.720	0.730	0.720	0.730	0.622	118,000
2023-03-09	0.700	0.700	0.700	0.700	0.597	2,000
2023-03-08	0.710	0.720	0.700	0.700	0.597	88,000
2023-03-07	0.730	0.730	0.720	0.720	0.614	196,000
2023-03-06	0.710	0.710	0.710	0.710	0.605	24,000
2023-03-03	0.710	0.730	0.710	0.730	0.622	124,000
2023-03-02	0.710	0.720	0.710	0.720	0.614	58,000
2023-03-01	0.720	0.730	0.720	0.720	0.614	164,000
2023-02-28	0.700	0.700	0.700	0.700	0.597	84,000
2023-02-27	0.720	0.720	0.720	0.720	0.614	58,000
2023-02-24	0.720	0.720	0.720	0.720	0.614	172,003
2023-02-23	0.740	0.750	0.720	0.730	0.622	196,000
2023-02-22	0.750	0.750	0.740	0.740	0.631	108,000
2023-02-21	0.760	0.760	0.760	0.760	0.648	30,000
2023-02-20	0.770	0.800	0.770	0.770	0.656	22,000
2023-02-16	0.770	0.770	0.770	0.770	0.656	10,000
2023-02-15	0.770	0.770	0.770	0.770	0.656	104,000
2023-02-14	0.750	0.770	0.750	0.770	0.656	58,000
2023-02-13	0.780	0.780	0.750	0.750	0.639	102,000
2023-02-10	0.770	0.770	0.770	0.770	0.656	78,000
2023-02-09	0.760	0.770	0.760	0.770	0.656	22,000
2023-02-08	0.770	0.770	0.770	0.770	0.656	30,000
2023-02-07	0.760	0.770	0.760	0.770	0.656	52,000
2023-02-06	0.800	0.800	0.750	0.750	0.639	464,000
2023-02-03	0.790	0.830	0.760	0.800	0.682	350,000
2023-02-02	0.770	0.790	0.750	0.790	0.673	180,000
2023-02-01	0.750	0.770	0.740	0.770	0.656	94,000
2023-01-31	0.760	0.760	0.760	0.760	0.648	74,000
2023-01-30	0.770	0.770	0.750	0.750	0.639	158,000
2023-01-27	0.740	0.800	0.740	0.770	0.656	290,002
2023-01-26	0.760	0.760	0.720	0.730	0.622	292,000
2023-01-20	0.720	0.750	0.720	0.740	0.631	226,000
2023-01-19	0.730	0.730	0.730	0.730	0.622	40,000
2023-01-18	0.760	0.760	0.730	0.730	0.622	10,000
2023-01-16	0.740	0.740	0.740	0.740	0.631	26,000
2023-01-13	0.720	0.740	0.720	0.740	0.631	294,000
2023-01-12	0.730	0.730	0.710	0.730	0.622	84,000
2023-01-10	0.730	0.730	0.730	0.730	0.622	128,000
2023-01-09	0.780	0.780	0.730	0.730	0.622	143,320
2023-01-06	0.730	0.740	0.730	0.740	0.631	258,000
2023-01-05	0.720	0.750	0.710	0.750	0.639	122,000
2023-01-04	0.740	0.740	0.740	0.740	0.631	2,000
2023-01-03	0.720	0.740	0.720	0.740	0.631	100,000
2022-12-30	0.700	0.730	0.700	0.720	0.614	134,000
2022-12-29	0.710	0.710	0.690	0.710	0.605	74,000
2022-12-28	0.710	0.710	0.710	0.710	0.605	22,000
2022-12-23	0.690	0.690	0.680	0.680	0.580	76,000
2022-12-22	0.690	0.690	0.680	0.690	0.588	60,000
2022-12-21	0.690	0.690	0.680	0.690	0.588	68,206
2022-12-20	0.700	0.710	0.700	0.700	0.597	64,000

← NewerPage 14 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.