Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	0.700	0.720	0.700	0.710	0.628	157,000
2023-07-05	0.720	0.720	0.710	0.710	0.628	214,000
2023-07-04	0.730	0.760	0.730	0.760	0.672	68,000
2023-07-03	0.740	0.740	0.730	0.740	0.655	114,000
2023-06-30	0.730	0.740	0.730	0.740	0.655	132,240
2023-06-29	0.720	0.720	0.720	0.720	0.637	20,000
2023-06-28	0.710	0.720	0.710	0.720	0.637	7,808
2023-06-27	0.730	0.760	0.730	0.760	0.672	44,000
2023-06-26	0.700	0.790	0.700	0.720	0.637	456,000
2023-06-21	0.700	0.700	0.700	0.700	0.619	16,000
2023-06-20	0.700	0.700	0.690	0.700	0.619	38,000
2023-06-19	0.700	0.700	0.700	0.700	0.619	12,000
2023-06-16	0.720	0.720	0.720	0.720	0.637	74,000
2023-06-15	0.710	0.710	0.700	0.700	0.619	102,000
2023-06-14	0.720	0.720	0.720	0.720	0.637	20,000
2023-06-12	0.740	0.740	0.730	0.730	0.646	8,000
2023-06-09	0.720	0.730	0.710	0.730	0.646	60,520
2023-06-08	0.720	0.730	0.720	0.730	0.646	6,000
2023-06-07	0.720	0.740	0.720	0.740	0.655	21,200
2023-06-02	0.730	0.730	0.700	0.720	0.637	54,000
2023-06-01	0.730	0.730	0.720	0.720	0.637	172,000
2023-05-31	0.760	0.760	0.730	0.750	0.664	46,000
2023-05-30	0.760	0.820	0.750	0.820	0.699	288,000
2023-05-29	0.750	0.750	0.750	0.750	0.639	4,000
2023-05-25	0.750	0.770	0.750	0.750	0.639	40,000
2023-05-24	0.770	0.770	0.750	0.750	0.639	54,000
2023-05-23	0.770	0.770	0.770	0.770	0.656	100,000
2023-05-22	0.780	0.780	0.780	0.780	0.665	26,000
2023-05-19	0.790	0.790	0.780	0.780	0.665	88,000
2023-05-18	0.790	0.790	0.790	0.790	0.673	47,849
2023-05-17	0.790	0.790	0.790	0.790	0.673	68,000
2023-05-15	0.780	0.800	0.780	0.800	0.682	50,000
2023-05-12	0.770	0.770	0.770	0.770	0.656	20,000
2023-05-10	0.790	0.790	0.790	0.790	0.673	35,200
2023-05-09	0.780	0.780	0.780	0.780	0.665	90,000
2023-05-08	0.780	0.780	0.780	0.780	0.665	40,000
2023-05-04	0.770	0.770	0.770	0.770	0.656	8,000
2023-05-03	0.770	0.770	0.770	0.770	0.656	54,000
2023-05-02	0.770	0.770	0.770	0.770	0.656	40,000
2023-04-28	0.800	0.800	0.770	0.770	0.656	192,000
2023-04-27	0.800	0.800	0.800	0.800	0.682	8,000
2023-04-26	0.800	0.800	0.800	0.800	0.682	20,000
2023-04-25	0.780	0.800	0.760	0.790	0.673	378,000
2023-04-24	0.760	0.760	0.750	0.760	0.648	140,000
2023-04-21	0.750	0.790	0.750	0.770	0.656	208,000
2023-04-20	0.750	0.770	0.740	0.770	0.656	312,000
2023-04-19	0.750	0.750	0.750	0.750	0.639	180,000
2023-04-18	0.750	0.750	0.750	0.750	0.639	20,000
2023-04-17	0.760	0.760	0.760	0.760	0.648	22,000
2023-04-14	0.760	0.760	0.760	0.760	0.648	48,000
2023-04-13	0.750	0.760	0.750	0.760	0.648	38,000
2023-04-12	0.760	0.760	0.750	0.750	0.639	22,000
2023-04-11	0.780	0.780	0.770	0.770	0.656	54,000
2023-04-04	0.770	0.790	0.760	0.790	0.673	88,000
2023-04-03	0.770	0.800	0.770	0.780	0.665	136,000
2023-03-31	0.780	0.790	0.750	0.750	0.639	142,000
2023-03-30	0.780	0.800	0.750	0.780	0.665	620,000
2023-03-29	0.780	0.840	0.780	0.830	0.708	528,000
2023-03-28	0.770	0.770	0.770	0.770	0.656	10,000
2023-03-27	0.780	0.790	0.780	0.780	0.665	248,000

← NewerPage 13 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.