Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	0.690	0.700	0.690	0.690	0.611	272,000
2023-11-02	0.680	0.700	0.670	0.700	0.619	122,560
2023-10-31	0.700	0.700	0.690	0.690	0.611	40,000
2023-10-30	0.710	0.710	0.690	0.690	0.611	40,000
2023-10-27	0.700	0.700	0.680	0.690	0.611	58,000
2023-10-25	0.680	0.700	0.670	0.680	0.602	239,960
2023-10-24	0.680	0.680	0.660	0.680	0.602	142,000
2023-10-20	0.710	0.710	0.610	0.660	0.584	898,000
2023-10-19	0.710	0.710	0.710	0.710	0.628	24,000
2023-10-18	0.720	0.720	0.720	0.720	0.637	12,000
2023-10-16	0.710	0.710	0.710	0.710	0.628	32,000
2023-10-13	0.710	0.720	0.710	0.720	0.637	72,000
2023-10-12	0.700	0.710	0.700	0.710	0.628	56,000
2023-10-11	0.700	0.700	0.700	0.700	0.619	14,000
2023-10-10	0.700	0.700	0.700	0.700	0.619	27,808
2023-10-09	0.700	0.700	0.700	0.700	0.619	64,000
2023-10-05	0.710	0.720	0.700	0.720	0.637	98,000
2023-10-04	0.700	0.700	0.700	0.700	0.619	4,000
2023-10-03	0.730	0.730	0.730	0.730	0.646	4,000
2023-09-29	0.730	0.730	0.730	0.730	0.646	34,000
2023-09-26	0.720	0.730	0.720	0.730	0.646	6,000
2023-09-22	0.700	0.730	0.700	0.730	0.646	28,000
2023-09-20	0.720	0.720	0.720	0.720	0.637	394,000
2023-09-19	0.710	0.720	0.710	0.720	0.637	472,000
2023-09-15	0.710	0.710	0.710	0.710	0.628	150,000
2023-09-14	0.700	0.710	0.700	0.710	0.628	164,000
2023-09-12	0.710	0.710	0.700	0.700	0.619	23,232
2023-09-11	0.710	0.710	0.710	0.710	0.628	6,000
2023-09-07	0.710	0.710	0.700	0.700	0.619	50,000
2023-09-06	0.730	0.730	0.720	0.720	0.637	160,000
2023-08-30	0.740	0.740	0.740	0.740	0.655	24,000
2023-08-29	0.730	0.750	0.730	0.750	0.664	126,000
2023-08-28	0.720	0.730	0.710	0.720	0.637	220,000
2023-08-25	0.760	0.760	0.730	0.730	0.646	96,000
2023-08-24	0.760	0.760	0.730	0.760	0.672	69,600
2023-08-23	0.750	0.760	0.750	0.760	0.672	126,000
2023-08-22	0.730	0.750	0.720	0.750	0.664	48,000
2023-08-21	0.730	0.730	0.710	0.730	0.646	256,000
2023-08-18	0.740	0.760	0.740	0.740	0.655	183,424
2023-08-16	0.740	0.780	0.740	0.750	0.664	334,000
2023-08-15	0.720	0.720	0.710	0.720	0.637	160
2023-08-11	0.720	0.730	0.720	0.730	0.646	120,000
2023-08-10	0.720	0.720	0.700	0.720	0.637	120,000
2023-08-09	0.700	0.720	0.700	0.720	0.637	126,000
2023-08-07	0.700	0.700	0.700	0.700	0.619	10,000
2023-08-04	0.700	0.710	0.700	0.710	0.628	202,000
2023-08-03	0.690	0.700	0.690	0.700	0.619	61,000
2023-08-02	0.700	0.700	0.700	0.700	0.619	22,000
2023-08-01	0.720	0.720	0.700	0.700	0.619	6,000
2023-07-31	0.710	0.720	0.710	0.720	0.637	102,800
2023-07-28	0.720	0.720	0.720	0.720	0.637	30,000
2023-07-27	0.700	0.700	0.700	0.700	0.619	24,000
2023-07-25	0.700	0.710	0.700	0.710	0.628	116,000
2023-07-20	0.700	0.700	0.690	0.690	0.611	26,000
2023-07-14	0.710	0.740	0.710	0.740	0.655	16,000
2023-07-13	0.700	0.710	0.700	0.710	0.628	112,000
2023-07-11	0.700	0.720	0.700	0.700	0.619	24,000
2023-07-10	0.700	0.700	0.690	0.690	0.611	50,000
2023-07-07	0.700	0.700	0.700	0.700	0.619	2,000
2023-07-06	0.700	0.720	0.700	0.710	0.628	157,000

← NewerPage 12 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.