Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	0.660	0.670	0.660	0.670	0.593	18,000
2024-02-19	0.690	0.690	0.680	0.680	0.602	94,000
2024-02-16	0.680	0.680	0.630	0.680	0.602	602,000
2024-02-14	0.690	0.720	0.690	0.720	0.637	34,000
2024-02-08	0.680	0.740	0.660	0.720	0.637	174,000
2024-02-07	0.680	0.690	0.680	0.690	0.611	12,000
2024-02-06	0.670	0.680	0.670	0.680	0.602	22,000
2024-02-05	0.690	0.690	0.690	0.690	0.611	10,000
2024-02-02	0.690	0.690	0.690	0.690	0.611	12,000
2024-01-31	0.680	0.700	0.680	0.690	0.611	26,800
2024-01-30	0.700	0.700	0.700	0.700	0.619	56,000
2024-01-26	0.710	0.710	0.710	0.710	0.628	32,000
2024-01-25	0.680	0.710	0.680	0.710	0.628	110,000
2024-01-24	0.700	0.700	0.700	0.700	0.619	70,000
2024-01-23	0.700	0.730	0.700	0.700	0.619	102,000
2024-01-22	0.700	0.700	0.700	0.700	0.619	120,000
2024-01-19	0.670	0.720	0.660	0.720	0.637	91,424
2024-01-17	0.660	0.680	0.660	0.670	0.593	74,000
2024-01-16	0.700	0.700	0.700	0.700	0.619	121,616
2024-01-12	0.750	0.750	0.720	0.720	0.637	86,000
2024-01-10	0.680	0.690	0.680	0.690	0.611	141,560
2024-01-09	0.670	0.680	0.650	0.680	0.602	84,000
2024-01-08	0.690	0.690	0.670	0.690	0.611	154,000
2024-01-05	0.710	0.710	0.690	0.690	0.611	68,232
2024-01-04	0.690	0.710	0.690	0.710	0.628	28,000
2024-01-02	0.700	0.710	0.700	0.710	0.628	140,000
2023-12-29	0.690	0.690	0.690	0.690	0.611	258,000
2023-12-28	0.680	0.700	0.680	0.690	0.611	56,000
2023-12-27	0.700	0.700	0.690	0.690	0.611	88,000
2023-12-22	0.720	0.720	0.710	0.710	0.628	42,127
2023-12-21	0.710	0.710	0.710	0.710	0.628	14,000
2023-12-20	0.700	0.700	0.700	0.700	0.619	234,000
2023-12-19	0.700	0.700	0.700	0.700	0.619	50,000
2023-12-18	0.690	0.700	0.690	0.700	0.619	104,000
2023-12-15	0.700	0.700	0.690	0.700	0.619	194,020
2023-12-14	0.680	0.700	0.680	0.680	0.602	120
2023-12-13	0.700	0.700	0.680	0.680	0.602	60,000
2023-12-12	0.680	0.680	0.680	0.680	0.602	14,000
2023-12-11	0.700	0.700	0.700	0.700	0.619	70,000
2023-12-08	0.700	0.700	0.690	0.700	0.619	808,000
2023-12-07	0.700	0.710	0.700	0.710	0.628	106,000
2023-12-06	0.700	0.710	0.680	0.710	0.628	128,520
2023-12-05	0.700	0.700	0.700	0.700	0.619	8,000
2023-12-01	0.690	0.700	0.690	0.700	0.619	38,000
2023-11-30	0.700	0.700	0.700	0.700	0.619	60,000
2023-11-29	0.710	0.710	0.690	0.700	0.619	216,000
2023-11-28	0.710	0.730	0.710	0.730	0.646	208,000
2023-11-27	0.700	0.730	0.700	0.730	0.646	180,000
2023-11-23	0.710	0.710	0.710	0.710	0.628	90,000
2023-11-22	0.690	0.700	0.680	0.700	0.619	46,000
2023-11-21	0.700	0.700	0.690	0.700	0.619	116,000
2023-11-20	0.710	0.710	0.710	0.710	0.628	30,000
2023-11-17	0.700	0.710	0.690	0.710	0.628	64,000
2023-11-15	0.710	0.750	0.700	0.750	0.664	178,000
2023-11-14	0.710	0.710	0.710	0.710	0.628	40,000
2023-11-13	0.700	0.730	0.680	0.730	0.646	80,000
2023-11-10	0.730	0.730	0.710	0.710	0.628	6,000
2023-11-09	0.700	0.730	0.700	0.730	0.646	56,000
2023-11-08	0.680	0.710	0.680	0.710	0.628	108,000
2023-11-06	0.700	0.700	0.680	0.680	0.602	132,000

← NewerPage 11 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.