Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.620	0.630	0.620	0.630	0.557	348,580
2024-05-27	0.620	0.620	0.620	0.620	0.549	174,000
2024-05-24	0.630	0.630	0.620	0.620	0.549	10,000
2024-05-23	0.640	0.640	0.630	0.630	0.557	118,712
2024-05-22	0.660	0.660	0.660	0.660	0.584	44,000
2024-05-20	0.640	0.660	0.640	0.660	0.584	12,000
2024-05-17	0.660	0.670	0.640	0.660	0.584	2,000
2024-05-16	0.640	0.660	0.640	0.660	0.584	41,992
2024-05-14	0.630	0.660	0.630	0.660	0.584	248,800
2024-05-13	0.620	0.640	0.620	0.640	0.566	426,000
2024-05-10	0.630	0.630	0.610	0.620	0.549	67,038
2024-05-09	0.620	0.640	0.620	0.630	0.557	306,000
2024-05-08	0.620	0.620	0.620	0.620	0.549	8,000
2024-05-07	0.630	0.630	0.630	0.630	0.557	26,000
2024-05-06	0.620	0.630	0.610	0.630	0.557	86,000
2024-05-03	0.630	0.630	0.620	0.620	0.549	43,616
2024-05-02	0.630	0.630	0.620	0.630	0.557	46,000
2024-04-30	0.650	0.650	0.630	0.630	0.557	46,000
2024-04-29	0.640	0.640	0.640	0.640	0.566	76,000
2024-04-26	0.620	0.640	0.620	0.640	0.566	50,000
2024-04-25	0.610	0.610	0.610	0.610	0.540	68,528
2024-04-24	0.600	0.610	0.590	0.610	0.540	162,000
2024-04-23	0.600	0.600	0.570	0.600	0.531	360,000
2024-04-22	0.630	0.630	0.550	0.600	0.531	652,000
2024-04-18	0.640	0.660	0.640	0.660	0.584	36,000
2024-04-17	0.630	0.640	0.610	0.620	0.549	160,000
2024-04-16	0.660	0.680	0.630	0.650	0.575	271,440
2024-04-15	0.670	0.670	0.670	0.670	0.593	12,000
2024-04-12	0.680	0.680	0.680	0.680	0.602	50,000
2024-04-09	0.670	0.680	0.670	0.680	0.602	36,000
2024-04-08	0.680	0.690	0.670	0.670	0.593	112,240
2024-04-05	0.690	0.690	0.690	0.690	0.611	4,000
2024-04-03	0.670	0.680	0.670	0.670	0.593	144,000
2024-04-02	0.700	0.700	0.680	0.680	0.602	38,000
2024-03-28	0.700	0.700	0.670	0.700	0.619	68,000
2024-03-27	0.690	0.700	0.690	0.700	0.619	110,000
2024-03-26	0.690	0.690	0.680	0.690	0.611	41,808
2024-03-25	0.690	0.690	0.690	0.690	0.611	76,000
2024-03-22	0.680	0.690	0.670	0.690	0.611	100,000
2024-03-21	0.710	0.710	0.680	0.690	0.611	60,000
2024-03-20	0.690	0.710	0.690	0.710	0.628	18,000
2024-03-19	0.710	0.710	0.690	0.690	0.611	88,000
2024-03-18	0.690	0.710	0.690	0.710	0.628	100,000
2024-03-15	0.690	0.700	0.690	0.700	0.619	6,000
2024-03-14	0.700	0.700	0.700	0.700	0.619	40,000
2024-03-13	0.700	0.700	0.700	0.700	0.619	100,000
2024-03-12	0.700	0.700	0.700	0.700	0.619	120,000
2024-03-11	0.690	0.710	0.690	0.690	0.611	4,000
2024-03-08	0.670	0.690	0.670	0.690	0.611	78,000
2024-03-07	0.680	0.690	0.680	0.690	0.611	42,000
2024-03-06	0.680	0.700	0.680	0.700	0.619	11,808
2024-03-05	0.690	0.690	0.680	0.680	0.602	96,000
2024-03-01	0.700	0.710	0.690	0.710	0.628	144,000
2024-02-29	0.690	0.700	0.690	0.700	0.619	148,000
2024-02-28	0.700	0.700	0.700	0.700	0.619	42,000
2024-02-27	0.710	0.710	0.710	0.710	0.628	20,000
2024-02-26	0.700	0.710	0.700	0.710	0.628	146,000
2024-02-23	0.700	0.700	0.700	0.700	0.619	40,000
2024-02-22	0.700	0.700	0.700	0.700	0.619	170,000
2024-02-21	0.680	0.700	0.680	0.700	0.619	72,000

← NewerPage 10 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.