Perfectech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-25	0.450	0.450	0.440	0.440	0.417	67,643
2025-06-24	0.445	0.450	0.445	0.450	0.426	6,332
2025-06-17	0.325	0.325	0.325	0.325	0.308	2,111
2025-06-13	0.320	0.320	0.320	0.320	0.303	111,859
2025-06-06	0.275	0.320	0.270	0.320	0.303	158,291
2025-06-04	0.280	0.300	0.280	0.300	0.284	14,774
2025-05-23	0.300	0.375	0.285	0.300	0.284	2,111
2025-05-20	0.300	0.300	0.300	0.300	0.284	21,106
2025-05-16	0.265	0.300	0.265	0.300	0.284	6,332
2025-05-09	0.355	0.355	0.355	0.355	0.336	6,332
2025-04-30	0.355	0.355	0.355	0.355	0.336	31,658
2025-04-14	0.355	0.355	0.355	0.355	0.336	4,221
2025-04-02	0.375	0.375	0.375	0.375	0.355	21,106
2025-03-21	0.410	0.410	0.410	0.410	0.389	295,477
2025-03-18	0.430	0.440	0.430	0.440	0.417	29,548
2025-03-07	0.420	0.420	0.420	0.420	0.398	10,553
2025-03-06	0.420	0.420	0.420	0.420	0.398	12,663
2025-03-05	0.420	0.420	0.420	0.420	0.398	25,327
2025-02-26	0.420	0.420	0.410	0.420	0.398	122,412
2025-02-25	0.365	0.420	0.360	0.420	0.398	109,749
2025-02-21	0.400	0.400	0.400	0.400	0.379	4,221
2025-02-14	0.425	0.425	0.425	0.425	0.403	73,869
2025-02-07	0.400	0.425	0.400	0.425	0.403	189,950
2025-02-05	0.430	0.430	0.430	0.430	0.408	295,477
2025-01-24	0.430	0.430	0.430	0.430	0.408	295,477
2025-01-23	0.375	0.430	0.375	0.430	0.408	31,658
2025-01-22	0.430	0.430	0.410	0.410	0.389	42,211
2025-01-20	0.430	0.460	0.430	0.445	0.422	59,095
2025-01-14	0.445	0.480	0.445	0.480	0.455	10,553
2025-01-13	0.390	0.435	0.380	0.435	0.412	14,774
2025-01-07	0.405	0.480	0.405	0.480	0.455	27,437
2025-01-06	0.385	0.450	0.385	0.450	0.426	223,719
2025-01-03	0.415	0.415	0.415	0.415	0.393	6,332
2025-01-02	0.390	0.480	0.390	0.420	0.398	52,764
2024-12-27	0.475	0.475	0.475	0.475	0.450	211,055
2024-12-11	0.440	0.500	0.420	0.490	0.464	80,201
2024-12-10	0.485	0.570	0.485	0.520	0.493	6,332
2024-12-04	0.420	0.420	0.415	0.415	0.393	221,608
2024-12-03	0.420	0.420	0.420	0.420	0.398	21,106
2024-11-28	0.490	0.490	0.430	0.430	0.408	52,764
2024-11-27	0.490	0.490	0.490	0.490	0.464	16,884
2024-11-26	0.500	0.500	0.500	0.500	0.474	2,111
2024-11-22	0.425	0.425	0.420	0.420	0.398	101,307
2024-11-21	0.465	0.470	0.450	0.450	0.426	23,216
2024-11-19	0.470	0.475	0.470	0.470	0.445	61,206
2024-11-15	0.470	0.475	0.470	0.475	0.450	14,774
2024-11-14	0.475	0.475	0.475	0.475	0.450	31,658
2024-11-12	0.470	0.470	0.460	0.470	0.445	31,658
2024-11-11	0.460	0.470	0.460	0.470	0.445	21,106
2024-11-08	0.450	0.450	0.410	0.425	0.403	73,869
2024-11-06	0.490	0.490	0.490	0.490	0.464	10,553
2024-11-05	0.480	0.480	0.480	0.480	0.455	16,884
2024-11-04	0.480	0.480	0.465	0.465	0.441	31,658
2024-11-01	0.500	0.500	0.500	0.500	0.474	12,663
2024-10-30	0.500	0.500	0.495	0.500	0.474	652,161
2024-10-29	0.500	0.520	0.500	0.500	0.474	92,864
2024-10-25	0.580	0.580	0.490	0.490	0.464	227,940
2024-10-24	0.500	0.520	0.480	0.490	0.464	3,075,075
2024-10-23	0.440	0.560	0.440	0.520	0.493	1,566,030
2024-10-22	0.430	0.445	0.430	0.445	0.422	776,683

← NewerPage 6 of 12 · 710 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.