Perfectech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.340	0.380	0.340	0.360	0.360	408,000
2025-10-30	0.310	0.360	0.310	0.340	0.340	538,000
2025-10-28	0.310	0.310	0.305	0.305	0.305	4,000
2025-10-27	0.315	0.315	0.310	0.310	0.310	34,000
2025-10-24	0.315	0.320	0.315	0.315	0.315	34,000
2025-10-23	0.320	0.320	0.320	0.320	0.320	20,000
2025-10-22	0.320	0.320	0.320	0.320	0.320	20,000
2025-10-21	0.315	0.315	0.315	0.315	0.315	20,000
2025-10-20	0.310	0.310	0.310	0.310	0.310	20,000
2025-10-17	0.310	0.310	0.310	0.310	0.310	20,000
2025-10-16	0.325	0.325	0.310	0.310	0.310	140,000
2025-10-15	0.330	0.330	0.325	0.325	0.325	54,000
2025-10-14	0.345	0.345	0.345	0.345	0.345	32,000
2025-10-13	0.345	0.350	0.345	0.345	0.345	32,000
2025-10-10	0.350	0.350	0.340	0.345	0.345	46,000
2025-10-09	0.336	0.341	0.327	0.332	0.332	350,351
2025-10-08	0.395	0.395	0.360	0.370	0.351	331,357
2025-10-06	0.400	0.400	0.385	0.395	0.374	449,558
2025-10-03	0.365	0.365	0.365	0.365	0.346	90,754
2025-10-02	0.360	0.360	0.350	0.355	0.336	154,070
2025-09-30	0.370	0.370	0.370	0.370	0.351	263,819
2025-09-29	0.360	0.385	0.355	0.370	0.351	103,512
2025-09-26	0.350	0.350	0.340	0.345	0.327	120,302
2025-09-25	0.370	0.370	0.355	0.360	0.341	145,628
2025-09-24	0.380	0.380	0.380	0.380	0.360	242,714
2025-09-23	0.375	0.380	0.375	0.380	0.360	120,302
2025-09-22	0.360	0.390	0.360	0.380	0.360	73,869
2025-09-19	0.350	0.365	0.350	0.360	0.341	124,523
2025-09-18	0.400	0.400	0.350	0.360	0.341	170,955
2025-09-17	0.345	0.375	0.345	0.375	0.355	75,980
2025-09-15	0.360	0.360	0.360	0.360	0.341	105,528
2025-09-12	0.365	0.400	0.360	0.365	0.346	2,111
2025-09-11	0.345	0.365	0.345	0.365	0.346	128,744
2025-09-10	0.365	0.370	0.335	0.370	0.351	118,191
2025-09-09	0.375	0.400	0.375	0.390	0.370	107,638
2025-09-04	0.400	0.400	0.400	0.400	0.379	295,477
2025-09-03	0.445	0.445	0.400	0.400	0.379	14,774
2025-09-02	0.425	0.425	0.400	0.400	0.379	2,111
2025-08-27	0.415	0.415	0.415	0.415	0.393	25,327
2025-08-26	0.400	0.430	0.400	0.415	0.393	156,181
2025-08-25	0.400	0.400	0.400	0.400	0.379	6,332
2025-08-22	0.380	0.395	0.370	0.370	0.351	44,322
2025-08-21	0.380	0.435	0.370	0.370	0.351	211,055
2025-08-20	0.375	0.375	0.375	0.375	0.355	14,774
2025-08-15	0.475	0.475	0.475	0.475	0.450	14,774
2025-08-13	0.355	0.430	0.350	0.430	0.408	10,553
2025-08-12	0.335	0.420	0.335	0.420	0.398	141,407
2025-08-08	0.475	0.475	0.450	0.450	0.426	14,774
2025-08-01	0.350	0.410	0.350	0.410	0.389	14,774
2025-07-31	0.425	0.425	0.425	0.425	0.403	14,774
2025-07-28	0.495	0.495	0.455	0.455	0.431	14,774
2025-07-24	0.410	0.410	0.410	0.410	0.389	16,884
2025-07-23	0.405	0.405	0.400	0.400	0.379	225,829
2025-07-22	0.395	0.400	0.395	0.400	0.379	16,884
2025-07-21	0.400	0.400	0.400	0.400	0.379	105,528
2025-07-16	0.400	0.400	0.400	0.400	0.379	8,442
2025-07-14	0.400	0.450	0.400	0.450	0.426	8,442
2025-07-11	0.450	0.450	0.450	0.450	0.426	2,111
2025-06-30	0.420	0.460	0.400	0.460	0.436	8,442
2025-06-27	0.445	0.445	0.445	0.445	0.422	4,221

← NewerPage 5 of 12 · 714 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.