Talent Property Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.019	0.020	0.019	0.020	0.400	8,250
2022-01-20	0.020	0.020	0.019	0.020	0.400	0
2022-01-19	0.020	0.020	0.020	0.020	0.400	28,500
2022-01-18	0.020	0.020	0.019	0.020	0.400	0
2022-01-17	0.020	0.020	0.019	0.020	0.400	106,500
2022-01-14	0.019	0.020	0.019	0.020	0.400	27,000
2022-01-13	0.020	0.020	0.020	0.020	0.400	2,250
2022-01-12	0.020	0.020	0.019	0.020	0.400	30,750
2022-01-11	0.020	0.020	0.019	0.020	0.400	101,250
2022-01-10	0.021	0.021	0.019	0.020	0.400	48,750
2022-01-07	0.022	0.022	0.019	0.021	0.420	274,500
2022-01-06	0.019	0.022	0.019	0.021	0.420	536,250
2022-01-05	0.020	0.020	0.019	0.019	0.380	4,500
2022-01-04	0.020	0.020	0.019	0.020	0.400	39,000
2022-01-03	0.021	0.021	0.021	0.021	0.420	3,000
2021-12-31	0.020	0.020	0.020	0.020	0.400	15,000
2021-12-30	0.020	0.020	0.019	0.020	0.400	21,943
2021-12-29	0.020	0.021	0.019	0.020	0.400	0
2021-12-28	0.021	0.021	0.020	0.020	0.400	31,500
2021-12-24	0.021	0.021	0.020	0.021	0.420	0
2021-12-23	0.021	0.021	0.020	0.021	0.420	0
2021-12-22	0.021	0.021	0.021	0.021	0.420	41,250
2021-12-21	0.020	0.022	0.020	0.021	0.420	256,500
2021-12-20	0.019	0.021	0.019	0.020	0.400	75,750
2021-12-17	0.021	0.021	0.020	0.020	0.400	3,000
2021-12-16	0.020	0.021	0.019	0.020	0.400	191,250
2021-12-15	0.019	0.024	0.019	0.022	0.440	147,000
2021-12-14	0.020	0.020	0.019	0.019	0.380	70,500
2021-12-13	0.020	0.020	0.019	0.020	0.400	0
2021-12-10	0.020	0.020	0.020	0.020	0.400	1,500
2021-12-09	0.020	0.020	0.018	0.020	0.400	0
2021-12-08	0.018	0.020	0.018	0.020	0.400	10,500
2021-12-07	0.019	0.020	0.019	0.019	0.380	0
2021-12-06	0.019	0.020	0.018	0.019	0.380	334,000
2021-12-03	0.020	0.020	0.020	0.020	0.400	189,750
2021-12-02	0.020	0.020	0.020	0.020	0.400	46,500
2021-12-01	0.020	0.020	0.020	0.020	0.400	11,250
2021-11-30	0.020	0.020	0.020	0.020	0.400	39,750
2021-11-29	0.020	0.021	0.020	0.021	0.420	181,500
2021-11-26	0.021	0.021	0.021	0.021	0.420	750
2021-11-25	0.020	0.021	0.020	0.021	0.420	2,250
2021-11-24	0.021	0.022	0.021	0.022	0.440	9,000
2021-11-23	0.020	0.022	0.020	0.022	0.440	42,750
2021-11-22	0.020	0.020	0.020	0.020	0.400	3,000
2021-11-19	0.022	0.022	0.020	0.022	0.440	0
2021-11-18	0.022	0.022	0.022	0.022	0.440	3,750
2021-11-17	0.020	0.021	0.020	0.021	0.420	431,250
2021-11-16	0.021	0.021	0.021	0.021	0.420	32,250
2021-11-15	0.021	0.021	0.021	0.021	0.420	2,250
2021-11-12	0.020	0.021	0.020	0.021	0.420	47,250
2021-11-11	0.021	0.021	0.021	0.021	0.420	6,000
2021-11-10	0.021	0.021	0.021	0.021	0.420	3,750
2021-11-09	0.021	0.023	0.021	0.021	0.420	0
2021-11-08	0.021	0.022	0.020	0.021	0.420	0
2021-11-05	0.021	0.023	0.020	0.021	0.420	0
2021-11-04	0.021	0.022	0.021	0.021	0.420	171,000
2021-11-03	0.022	0.022	0.021	0.022	0.440	0
2021-11-02	0.022	0.023	0.022	0.022	0.440	268,500
2021-11-01	0.020	0.022	0.020	0.022	0.440	9,750
2021-10-29	0.020	0.022	0.020	0.021	0.420	82,500

← NewerPage 16 of 17 · 969 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.