Le Saunda Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.270 | 0.295 | 0.265 | 0.280 | 0.280 | 466,000 |
| 2026-07-28 | 0.260 | 0.270 | 0.260 | 0.270 | 0.270 | 10,470,000 |
| 2026-07-27 | 0.260 | 0.275 | 0.260 | 0.270 | 0.270 | 5,122,000 |
| 2026-07-24 | 0.260 | 0.280 | 0.260 | 0.260 | 0.260 | 6,939,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0500 HKD |
| 2023-11-10 | 0.0500 HKD |
| 2021-07-15 | 0.3500 HKD |
| 2020-11-09 | 0.0500 HKD |
| 2019-07-11 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.