Truly International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.860	0.860	0.835	0.835	0.835	2,504,000
2026-10-21	0.855	0.855	0.825	0.850	0.850	1,486,000
2026-10-20	0.850	0.860	0.825	0.835	0.835	888,000
2026-10-16	0.850	0.860	0.850	0.860	0.860	834,000
2026-10-15	0.845	0.850	0.835	0.845	0.845	628,000
2026-10-14	0.850	0.870	0.845	0.845	0.845	1,892,000
2026-10-13	0.830	0.850	0.830	0.850	0.850	1,214,000
2026-10-12	0.825	0.850	0.820	0.845	0.845	1,398,000
2026-10-09	0.815	0.840	0.815	0.830	0.830	924,000
2026-10-08	0.830	0.835	0.815	0.830	0.830	412,000
2026-10-07	0.830	0.840	0.830	0.830	0.830	814,000
2026-10-06	0.830	0.840	0.820	0.825	0.825	960,000
2026-10-05	0.810	0.830	0.805	0.810	0.810	922,000
2026-10-02	0.810	0.810	0.795	0.810	0.810	314,000
2026-09-30	0.810	0.810	0.800	0.810	0.810	518,000
2026-09-29	0.810	0.810	0.790	0.795	0.795	230,000
2026-09-28	0.815	0.815	0.795	0.795	0.795	608,000
2026-09-25	0.800	0.805	0.790	0.795	0.795	1,336,000
2026-09-24	0.790	0.800	0.785	0.800	0.800	650,000
2026-09-23	0.790	0.790	0.790	0.790	0.790	154,000
2026-09-22	0.795	0.805	0.795	0.800	0.800	906,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.