Truly International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 2.630 | 2.710 | 2.560 | 2.600 | 1.714 | 19,854,000 |
| 2021-11-30 | 2.610 | 2.630 | 2.530 | 2.620 | 1.727 | 56,323,473 |
| 2021-11-29 | 2.590 | 2.630 | 2.510 | 2.550 | 1.681 | 10,852,000 |
| 2021-11-26 | 2.520 | 2.740 | 2.520 | 2.610 | 1.721 | 27,840,000 |
| 2021-11-25 | 2.520 | 2.620 | 2.500 | 2.520 | 1.661 | 10,386,000 |
| 2021-11-24 | 2.600 | 2.610 | 2.470 | 2.500 | 1.648 | 8,860,295 |
| 2021-11-23 | 2.660 | 2.660 | 2.530 | 2.570 | 1.694 | 12,858,000 |
| 2021-11-22 | 2.450 | 2.710 | 2.440 | 2.690 | 1.774 | 28,868,000 |
| 2021-11-19 | 2.450 | 2.450 | 2.380 | 2.420 | 1.596 | 7,802,000 |
| 2021-11-18 | 2.480 | 2.510 | 2.430 | 2.460 | 1.622 | 2,435,803 |
| 2021-11-17 | 2.450 | 2.480 | 2.420 | 2.480 | 1.635 | 4,652,000 |
| 2021-11-16 | 2.460 | 2.500 | 2.420 | 2.460 | 1.622 | 3,532,295 |
| 2021-11-15 | 2.460 | 2.470 | 2.370 | 2.460 | 1.622 | 5,958,000 |
| 2021-11-12 | 2.390 | 2.430 | 2.290 | 2.420 | 1.596 | 17,008,000 |
| 2021-11-11 | 2.380 | 2.420 | 2.340 | 2.380 | 1.569 | 4,704,000 |
| 2021-11-10 | 2.350 | 2.480 | 2.320 | 2.360 | 1.556 | 13,206,000 |
| 2021-11-09 | 2.300 | 2.380 | 2.270 | 2.350 | 1.549 | 4,564,000 |
| 2021-11-08 | 2.260 | 2.350 | 2.260 | 2.300 | 1.516 | 2,562,000 |
| 2021-11-05 | 2.280 | 2.320 | 2.260 | 2.300 | 1.516 | 6,406,000 |
| 2021-11-04 | 2.300 | 2.380 | 2.280 | 2.340 | 1.543 | 7,425,000 |
| 2021-11-03 | 2.230 | 2.330 | 2.230 | 2.300 | 1.516 | 8,896,000 |
| 2021-11-02 | 2.590 | 2.610 | 2.210 | 2.250 | 1.483 | 35,580,000 |
| 2021-11-01 | 2.560 | 2.610 | 2.480 | 2.570 | 1.694 | 11,078,000 |
| 2021-10-29 | 2.340 | 2.550 | 2.290 | 2.540 | 1.675 | 15,962,000 |
| 2021-10-28 | 2.360 | 2.420 | 2.330 | 2.350 | 1.549 | 4,986,000 |
| 2021-10-27 | 2.350 | 2.400 | 2.300 | 2.380 | 1.569 | 5,908,000 |
| 2021-10-26 | 2.350 | 2.360 | 2.300 | 2.330 | 1.536 | 1,516,000 |
| 2021-10-25 | 2.300 | 2.390 | 2.300 | 2.340 | 1.543 | 2,656,000 |
| 2021-10-22 | 2.300 | 2.390 | 2.280 | 2.370 | 1.563 | 6,398,000 |
| 2021-10-21 | 2.370 | 2.370 | 2.260 | 2.290 | 1.510 | 2,640,000 |
| 2021-10-20 | 2.370 | 2.380 | 2.350 | 2.370 | 1.563 | 3,336,000 |
| 2021-10-19 | 2.360 | 2.410 | 2.340 | 2.370 | 1.563 | 3,060,000 |
| 2021-10-18 | 2.420 | 2.420 | 2.280 | 2.370 | 1.563 | 8,832,000 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0500 HKD |
| 2025-10-30 | 0.0500 HKD |
| 2025-05-16 | 0.0500 HKD |
| 2024-10-31 | 0.0500 HKD |
| 2024-05-16 | 0.0500 HKD |
| 2023-11-10 | 0.0500 HKD |
| 2023-05-17 | 0.0500 HKD |
| 2022-09-16 | 0.0500 HKD |
| 2022-05-30 | 0.0500 HKD |
| 2021-09-13 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.