Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	2.700	2.740	2.660	2.700	1.780	5,802,000
2022-02-28	2.710	2.710	2.570	2.700	1.780	10,426,000
2022-02-25	2.710	2.780	2.680	2.710	1.787	6,426,000
2022-02-24	2.770	2.810	2.640	2.660	1.754	13,294,190
2022-02-23	2.740	2.850	2.730	2.840	1.872	7,754,423
2022-02-22	2.810	2.810	2.600	2.730	1.800	17,778,721
2022-02-21	2.870	2.910	2.780	2.850	1.879	7,072,000
2022-02-18	2.890	2.950	2.850	2.880	1.899	8,216,000
2022-02-17	2.940	2.950	2.860	2.910	1.919	4,484,000
2022-02-16	3.000	3.010	2.900	2.930	1.932	9,071,000
2022-02-15	2.880	2.980	2.860	2.970	1.958	11,196,080
2022-02-14	2.980	2.990	2.860	2.890	1.905	24,104,000
2022-02-11	3.170	3.190	3.030	3.040	2.004	16,854,000
2022-02-10	3.190	3.250	3.190	3.220	2.123	6,193,232
2022-02-09	3.220	3.260	3.170	3.190	2.103	7,690,000
2022-02-08	3.170	3.210	3.120	3.190	2.103	6,306,690
2022-02-07	3.210	3.280	3.120	3.170	2.090	7,660,000
2022-02-04	3.180	3.230	3.090	3.220	2.123	10,575,400
2022-01-31	3.100	3.150	3.000	3.120	2.057	5,146,000
2022-01-28	3.120	3.200	2.950	3.090	2.037	15,763,200
2022-01-27	3.180	3.200	3.030	3.120	2.057	18,659,000
2022-01-26	3.130	3.380	3.130	3.220	2.123	30,248,000
2022-01-25	3.110	3.300	3.080	3.130	2.064	20,736,000
2022-01-24	3.400	3.410	3.150	3.160	2.083	33,472,000
2022-01-21	3.580	3.660	3.400	3.450	2.275	32,487,180
2022-01-20	3.550	3.720	3.530	3.600	2.373	28,117,160
2022-01-19	3.600	3.660	3.520	3.570	2.354	18,274,000
2022-01-18	3.710	3.770	3.600	3.640	2.400	32,258,000
2022-01-17	3.360	3.730	3.300	3.710	2.446	71,251,508
2022-01-14	3.270	3.500	3.220	3.340	2.202	30,976,811
2022-01-13	3.310	3.340	3.190	3.290	2.169	9,234,000
2022-01-12	3.250	3.370	3.220	3.290	2.169	14,196,000
2022-01-11	3.220	3.400	3.150	3.240	2.136	16,393,000
2022-01-10	3.290	3.330	3.080	3.210	2.116	21,880,000
2022-01-07	3.450	3.520	3.230	3.290	2.169	28,487,510
2022-01-06	3.140	3.530	3.070	3.530	2.327	58,452,000
2022-01-05	3.380	3.410	3.110	3.140	2.070	39,233,000
2022-01-04	3.580	3.600	3.330	3.420	2.255	48,523,000
2022-01-03	3.280	3.590	3.160	3.560	2.347	89,427,883
2021-12-31	3.030	3.220	3.030	3.190	2.103	52,712,000
2021-12-30	2.790	3.010	2.780	3.000	1.978	60,172,000
2021-12-29	2.680	2.880	2.680	2.790	1.839	58,419,000
2021-12-28	2.580	2.590	2.520	2.550	1.681	3,608,000
2021-12-24	2.560	2.590	2.550	2.580	1.701	1,933,000
2021-12-23	2.530	2.590	2.490	2.560	1.688	11,100,000
2021-12-22	2.340	2.530	2.340	2.530	1.668	11,374,000
2021-12-21	2.310	2.360	2.250	2.340	1.543	10,747,700
2021-12-20	2.570	2.610	2.250	2.310	1.523	27,522,000
2021-12-17	2.710	2.740	2.560	2.560	1.688	11,688,600
2021-12-16	2.550	2.760	2.540	2.730	1.800	26,516,000
2021-12-15	2.550	2.630	2.530	2.530	1.668	5,336,010
2021-12-14	2.600	2.650	2.530	2.540	1.675	5,382,000
2021-12-13	2.490	2.660	2.470	2.620	1.727	15,291,000
2021-12-10	2.510	2.560	2.460	2.490	1.642	5,924,850
2021-12-09	2.490	2.540	2.490	2.520	1.661	4,934,000
2021-12-08	2.500	2.540	2.470	2.480	1.635	4,566,000
2021-12-07	2.520	2.520	2.450	2.490	1.642	6,848,627
2021-12-06	2.500	2.530	2.420	2.440	1.609	9,322,000
2021-12-03	2.520	2.540	2.430	2.500	1.648	7,100,000
2021-12-02	2.570	2.600	2.420	2.480	1.635	13,246,610

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.