Truly International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.860 | 0.870 | 0.850 | 0.860 | 0.860 | 978,000 |
| 2026-07-27 | 0.880 | 0.880 | 0.860 | 0.860 | 0.860 | 2,720,000 |
| 2026-07-24 | 0.880 | 0.880 | 0.870 | 0.870 | 0.870 | 2,296,000 |
| 2026-07-23 | 0.890 | 0.910 | 0.880 | 0.890 | 0.890 | 3,044,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0500 HKD |
| 2025-10-30 | 0.0500 HKD |
| 2025-05-16 | 0.0500 HKD |
| 2024-10-31 | 0.0500 HKD |
| 2024-05-16 | 0.0500 HKD |
| 2023-11-10 | 0.0500 HKD |
| 2023-05-17 | 0.0500 HKD |
| 2022-09-16 | 0.0500 HKD |
| 2022-05-30 | 0.0500 HKD |
| 2021-09-13 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.