Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	2.190	2.290	2.190	2.250	1.518	4,692,000
2022-05-30	2.160	2.200	2.130	2.180	1.471	2,365,000
2022-05-27	2.210	2.210	2.150	2.170	1.431	2,656,000
2022-05-26	2.180	2.200	2.130	2.160	1.424	1,772,000
2022-05-25	2.210	2.220	2.170	2.190	1.444	1,570,000
2022-05-24	2.230	2.280	2.180	2.200	1.450	4,889,308
2022-05-23	2.220	2.270	2.180	2.220	1.464	6,885,691
2022-05-20	2.200	2.240	2.180	2.210	1.457	5,328,000
2022-05-19	2.120	2.200	2.090	2.180	1.437	3,811,900
2022-05-18	2.230	2.230	2.130	2.190	1.444	9,474,000
2022-05-17	1.970	2.170	1.970	2.150	1.418	13,649,440
2022-05-16	1.990	1.990	1.920	1.970	1.299	3,756,000
2022-05-13	1.910	1.940	1.900	1.930	1.272	5,014,000
2022-05-12	1.950	1.950	1.860	1.870	1.233	9,818,000
2022-05-11	1.910	2.030	1.910	1.970	1.299	4,367,936
2022-05-10	1.960	1.990	1.890	1.910	1.259	8,202,432
2022-05-06	2.030	2.040	1.970	1.990	1.312	5,264,300
2022-05-05	2.150	2.150	2.030	2.060	1.358	3,734,000
2022-05-04	2.140	2.170	2.090	2.100	1.385	1,160,000
2022-05-03	2.150	2.170	2.090	2.170	1.431	2,916,248
2022-04-29	2.080	2.210	2.080	2.180	1.437	7,032,997
2022-04-28	2.100	2.110	2.040	2.100	1.385	2,712,000
2022-04-27	2.040	2.100	1.980	2.070	1.365	3,156,000
2022-04-26	2.020	2.120	2.010	2.050	1.352	6,854,256
2022-04-25	2.070	2.070	1.950	1.970	1.299	12,330,280
2022-04-22	2.100	2.160	2.040	2.120	1.398	4,046,000
2022-04-21	2.210	2.210	2.100	2.120	1.398	3,865,000
2022-04-20	2.120	2.220	2.100	2.190	1.444	6,956,000
2022-04-19	2.160	2.180	2.090	2.100	1.385	3,960,000
2022-04-14	2.110	2.180	2.110	2.160	1.424	3,978,000
2022-04-13	2.150	2.150	2.090	2.100	1.385	4,534,000
2022-04-12	2.120	2.190	2.070	2.150	1.418	7,280,000
2022-04-11	2.200	2.210	2.090	2.100	1.385	11,534,960
2022-04-08	2.250	2.250	2.160	2.220	1.464	5,641,548
2022-04-07	2.220	2.310	2.220	2.230	1.470	9,706,959
2022-04-06	2.340	2.340	2.220	2.220	1.464	16,170,000
2022-04-04	2.280	2.400	2.250	2.380	1.569	10,114,000
2022-04-01	2.170	2.280	2.150	2.280	1.503	9,338,000
2022-03-31	2.300	2.300	2.180	2.230	1.470	12,806,000
2022-03-30	2.340	2.340	2.280	2.300	1.516	13,952,000
2022-03-29	2.360	2.380	2.280	2.310	1.523	9,836,000
2022-03-28	2.480	2.480	2.270	2.340	1.543	21,634,449
2022-03-25	2.450	2.550	2.400	2.510	1.655	22,088,000
2022-03-24	2.450	2.480	2.370	2.470	1.628	8,260,000
2022-03-23	2.360	2.540	2.310	2.440	1.609	22,228,000
2022-03-22	2.320	2.350	2.270	2.340	1.543	7,514,000
2022-03-21	2.260	2.390	2.240	2.310	1.523	13,886,570
2022-03-18	2.180	2.280	2.110	2.260	1.490	14,325,570
2022-03-17	2.330	2.350	2.130	2.160	1.424	25,684,000
2022-03-16	1.930	2.170	1.890	2.170	1.431	35,440,000
2022-03-15	1.960	2.040	1.770	1.790	1.180	24,855,000
2022-03-14	2.200	2.240	1.970	2.010	1.325	17,062,000
2022-03-11	2.280	2.280	2.170	2.230	1.470	10,348,000
2022-03-10	2.380	2.420	2.300	2.330	1.536	11,846,000
2022-03-09	2.230	2.330	2.160	2.320	1.530	13,570,000
2022-03-08	2.350	2.420	2.210	2.230	1.470	14,024,000
2022-03-07	2.350	2.450	2.270	2.390	1.576	13,230,180
2022-03-04	2.500	2.540	2.420	2.460	1.622	11,304,000
2022-03-03	2.590	2.630	2.570	2.600	1.714	6,874,000
2022-03-02	2.700	2.700	2.550	2.550	1.681	8,664,000

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.