Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	1.650	1.680	1.620	1.670	1.127	2,972,000
2022-08-24	1.730	1.740	1.620	1.630	1.100	4,057,947
2022-08-23	1.710	1.790	1.680	1.700	1.147	4,924,000
2022-08-22	1.780	1.790	1.720	1.720	1.161	6,010,000
2022-08-19	1.680	1.810	1.660	1.780	1.201	9,884,561
2022-08-18	1.670	1.700	1.670	1.680	1.134	1,941,468
2022-08-17	1.700	1.710	1.680	1.690	1.141	2,088,000
2022-08-16	1.690	1.720	1.670	1.710	1.154	3,114,000
2022-08-15	1.710	1.710	1.640	1.660	1.120	2,438,000
2022-08-12	1.680	1.730	1.650	1.710	1.154	4,598,000
2022-08-11	1.600	1.690	1.600	1.680	1.134	3,918,000
2022-08-10	1.650	1.650	1.550	1.550	1.046	4,616,438
2022-08-09	1.650	1.680	1.640	1.650	1.114	3,136,000
2022-08-08	1.670	1.670	1.640	1.670	1.127	3,016,000
2022-08-05	1.640	1.690	1.620	1.690	1.141	4,276,897
2022-08-04	1.600	1.660	1.600	1.620	1.093	4,581,600
2022-08-03	1.570	1.660	1.570	1.620	1.093	5,898,000
2022-08-02	1.680	1.680	1.550	1.550	1.046	11,820,000
2022-08-01	1.750	1.750	1.680	1.700	1.147	4,880,000
2022-07-29	1.770	1.790	1.720	1.760	1.188	3,358,000
2022-07-28	1.750	1.810	1.750	1.770	1.195	5,939,238
2022-07-27	1.810	1.810	1.740	1.750	1.181	8,928,000
2022-07-26	1.810	1.850	1.800	1.810	1.222	3,128,000
2022-07-25	1.840	1.850	1.770	1.800	1.215	4,904,904
2022-07-22	1.900	1.920	1.820	1.830	1.235	9,562,592
2022-07-21	1.880	1.920	1.880	1.900	1.282	2,282,000
2022-07-20	1.910	1.920	1.890	1.900	1.282	4,872,000
2022-07-19	1.880	1.920	1.880	1.880	1.269	3,390,000
2022-07-18	1.840	1.920	1.840	1.900	1.282	3,664,544
2022-07-15	1.920	1.920	1.830	1.840	1.242	9,530,264
2022-07-14	1.900	1.930	1.880	1.900	1.282	6,528,000
2022-07-13	1.900	1.930	1.870	1.900	1.282	9,142,000
2022-07-12	1.990	2.020	1.890	1.890	1.275	10,266,000
2022-07-11	2.080	2.100	1.980	1.990	1.343	10,659,990
2022-07-08	2.200	2.200	2.070	2.080	1.404	14,073,390
2022-07-07	2.170	2.200	2.100	2.160	1.458	6,662,000
2022-07-06	2.180	2.230	2.110	2.170	1.464	8,570,000
2022-07-05	2.270	2.280	2.180	2.190	1.478	11,250,070
2022-07-04	2.410	2.410	2.250	2.270	1.532	10,972,000
2022-06-30	2.470	2.500	2.300	2.400	1.620	14,660,000
2022-06-29	2.600	2.640	2.430	2.460	1.660	14,500,000
2022-06-28	2.500	2.670	2.420	2.630	1.775	19,530,000
2022-06-27	2.450	2.550	2.380	2.480	1.674	17,420,000
2022-06-24	2.450	2.450	2.370	2.410	1.626	10,176,000
2022-06-23	2.220	2.490	2.220	2.400	1.620	28,212,000
2022-06-22	2.220	2.250	2.170	2.210	1.491	4,045,118
2022-06-21	2.210	2.240	2.180	2.230	1.505	2,543,675
2022-06-20	2.180	2.230	2.150	2.210	1.491	2,284,000
2022-06-17	2.180	2.220	2.160	2.180	1.471	5,104,000
2022-06-16	2.300	2.320	2.190	2.210	1.491	3,850,000
2022-06-15	2.260	2.350	2.250	2.290	1.545	5,398,000
2022-06-14	2.180	2.250	2.130	2.250	1.518	4,218,000
2022-06-13	2.260	2.260	2.180	2.220	1.498	6,552,000
2022-06-10	2.210	2.290	2.180	2.270	1.532	3,822,000
2022-06-09	2.280	2.280	2.210	2.220	1.498	2,841,000
2022-06-08	2.250	2.310	2.250	2.280	1.539	4,936,255
2022-06-07	2.320	2.320	2.220	2.250	1.518	4,752,800
2022-06-06	2.290	2.340	2.260	2.320	1.566	7,567,222
2022-06-02	2.270	2.270	2.230	2.270	1.532	2,219,000
2022-06-01	2.240	2.270	2.210	2.270	1.532	2,416,000

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.