Sustainable Forest Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.013	0.013	0.013	0.013	0.130	0
2023-02-21	0.013	0.013	0.013	0.013	0.130	900,000
2023-02-20	0.013	0.014	0.013	0.014	0.140	1,980,000
2023-02-17	0.013	0.014	0.013	0.014	0.140	5,139,375
2023-02-16	0.014	0.014	0.014	0.014	0.140	1,485,000
2023-02-15	0.014	0.014	0.014	0.014	0.140	0
2023-02-14	0.013	0.014	0.013	0.014	0.140	2,531,250
2023-02-13	0.013	0.013	0.013	0.013	0.130	546,250
2023-02-10	0.013	0.014	0.013	0.013	0.130	6,662,500
2023-02-09	0.013	0.013	0.013	0.013	0.130	1,633,750
2023-02-08	0.014	0.014	0.013	0.013	0.130	3,960,000
2023-02-07	0.014	0.014	0.014	0.014	0.140	1,380,625
2023-02-06	0.014	0.014	0.014	0.014	0.140	0
2023-02-03	0.014	0.015	0.014	0.014	0.140	540,000
2023-02-02	0.013	0.015	0.013	0.015	0.150	5,759,994
2023-02-01	0.013	0.014	0.013	0.014	0.140	3,966,250
2023-01-31	0.013	0.013	0.013	0.013	0.130	25,000
2023-01-30	0.014	0.014	0.013	0.013	0.130	3,560,000
2023-01-27	0.013	0.013	0.013	0.013	0.130	7,588,494
2023-01-26	0.013	0.013	0.013	0.013	0.130	85,000
2023-01-20	0.013	0.013	0.013	0.013	0.130	540,000
2023-01-19	0.014	0.014	0.013	0.013	0.130	1,380,000
2023-01-18	0.014	0.014	0.014	0.014	0.140	60,000
2023-01-17	0.014	0.014	0.014	0.014	0.140	0
2023-01-16	0.015	0.015	0.013	0.014	0.140	15,900,125
2023-01-13	0.016	0.016	0.016	0.016	0.160	8,598,750
2023-01-12	0.014	0.023	0.014	0.016	0.160	94,829,500
2023-01-11	0.013	0.015	0.012	0.014	0.140	11,640,000
2023-01-10	0.013	0.014	0.013	0.014	0.140	707,120
2023-01-09	0.013	0.013	0.013	0.013	0.130	750,016
2023-01-06	0.013	0.013	0.013	0.013	0.130	180,000
2023-01-05	0.014	0.014	0.013	0.013	0.130	11,520,000
2023-01-04	0.014	0.014	0.013	0.013	0.130	10,743,750
2023-01-03	0.014	0.014	0.014	0.014	0.140	4,359,988
2022-12-30	0.016	0.016	0.016	0.016	0.160	0
2022-12-29	0.016	0.016	0.016	0.016	0.160	0
2022-12-28	0.015	0.016	0.015	0.016	0.160	3,008,750
2022-12-23	0.017	0.017	0.017	0.017	0.170	0
2022-12-22	0.017	0.017	0.017	0.017	0.170	605,000
2022-12-21	0.015	0.017	0.015	0.017	0.170	1,561,562
2022-12-20	0.015	0.017	0.015	0.015	0.150	2,440,000
2022-12-19	0.016	0.016	0.016	0.016	0.160	0
2022-12-16	0.016	0.016	0.016	0.016	0.160	3,125
2022-12-15	0.016	0.016	0.016	0.016	0.160	0
2022-12-14	0.015	0.017	0.015	0.016	0.160	8,160,000
2022-12-13	0.014	0.015	0.013	0.015	0.150	739,791
2022-12-12	0.015	0.015	0.013	0.015	0.150	360,000
2022-12-09	0.014	0.015	0.014	0.014	0.140	1,825,000
2022-12-08	0.013	0.013	0.013	0.013	0.130	0
2022-12-07	0.013	0.013	0.013	0.013	0.130	543,750
2022-12-06	0.013	0.013	0.013	0.013	0.130	19,994
2022-12-05	0.013	0.013	0.013	0.013	0.130	3,061,562
2022-12-02	0.013	0.013	0.013	0.013	0.130	900,000
2022-12-01	0.012	0.012	0.012	0.012	0.120	570,000
2022-11-30	0.013	0.013	0.013	0.013	0.130	10,000
2022-11-29	0.014	0.014	0.013	0.013	0.130	540,006
2022-11-28	0.013	0.013	0.013	0.013	0.130	3,125
2022-11-25	0.013	0.013	0.013	0.013	0.130	2,640,000
2022-11-24	0.014	0.014	0.014	0.014	0.140	0
2022-11-23	0.014	0.014	0.014	0.014	0.140	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.