UMP Healthcare Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.380	0.400	0.360	0.390	0.390	350,000
2026-10-21	0.395	0.395	0.395	0.395	0.395	0
2026-10-20	0.390	0.395	0.385	0.395	0.395	12,000
2026-10-16	0.405	0.405	0.390	0.400	0.400	30,000
2026-10-15	0.400	0.400	0.400	0.400	0.400	0
2026-10-14	0.405	0.405	0.390	0.400	0.400	12,000
2026-10-13	0.400	0.400	0.380	0.390	0.390	12,000
2026-10-12	0.390	0.395	0.390	0.395	0.395	10,000
2026-10-09	0.405	0.405	0.405	0.405	0.405	0
2026-10-08	0.405	0.405	0.405	0.405	0.405	0
2026-10-07	0.405	0.405	0.405	0.405	0.405	0
2026-10-06	0.405	0.405	0.315	0.405	0.405	98,000
2026-10-05	0.390	0.405	0.390	0.405	0.405	34,358
2026-10-02	0.405	0.405	0.405	0.405	0.405	0
2026-09-30	0.405	0.405	0.405	0.405	0.405	0
2026-09-29	0.405	0.405	0.405	0.405	0.405	0
2026-09-28	0.400	0.405	0.395	0.405	0.405	26,000
2026-09-25	0.420	0.420	0.390	0.415	0.415	4,000
2026-09-24	0.420	0.425	0.410	0.425	0.425	26,000
2026-09-23	0.410	0.450	0.410	0.445	0.445	100,000
2026-09-22	0.400	0.400	0.400	0.400	0.400	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.