UMP Healthcare Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.460 | 0.465 | 0.455 | 0.465 | 0.465 | 34,000 |
| 2026-04-29 | 0.450 | 0.460 | 0.450 | 0.460 | 0.460 | 104,000 |
| 2026-04-28 | 0.460 | 0.460 | 0.450 | 0.455 | 0.455 | 414,000 |
| 2026-04-27 | 0.470 | 0.470 | 0.460 | 0.460 | 0.460 | 282,000 |
| 2026-04-24 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 135,678 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0140 HKD |
| 2025-12-09 | 0.0190 HKD |
| 2025-03-17 | 0.0140 HKD |
| 2024-12-10 | 0.0200 HKD |
| 2024-03-18 | 0.0130 HKD |
| 2023-12-05 | 0.0300 HKD |
| 2023-03-20 | 0.0170 HKD |
| 2022-12-06 | 0.0300 HKD |
| 2022-03-10 | 0.0150 HKD |
| 2021-12-07 | 0.0280 HKD |
| 2021-03-12 | 0.0100 HKD |
| 2020-12-01 | 0.0265 HKD |
| 2020-03-12 | 0.0065 HKD |
| 2019-12-03 | 0.0255 HKD |
| 2019-03-12 | 0.0065 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.