Tai United Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.052	0.053	0.051	0.051	0.051	405,000
2025-10-30	0.054	0.054	0.054	0.054	0.054	15,000
2025-10-28	0.055	0.055	0.055	0.055	0.055	0
2025-10-27	0.052	0.055	0.052	0.055	0.055	220,000
2025-10-24	0.055	0.055	0.052	0.052	0.052	535,000
2025-10-23	0.056	0.056	0.055	0.055	0.055	273,300
2025-10-22	0.057	0.057	0.057	0.057	0.057	9,000

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-15	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.