Tai United Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2026-07-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2026-07-24 | 0.030 | 0.030 | 0.029 | 0.030 | 0.030 | 1,755,000 |
| 2026-07-23 | 0.032 | 0.032 | 0.030 | 0.031 | 0.031 | 410,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.