Tai United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.030	0.030	0.030	0.030	0.030	0
2024-05-14	0.030	0.030	0.030	0.030	0.030	0
2024-05-13	0.030	0.030	0.030	0.030	0.030	0
2024-05-10	0.030	0.030	0.030	0.030	0.030	0
2024-05-09	0.030	0.030	0.030	0.030	0.030	0
2024-05-08	0.030	0.030	0.030	0.030	0.030	0
2024-05-07	0.030	0.030	0.030	0.030	0.030	0
2024-05-06	0.030	0.030	0.030	0.030	0.030	0
2024-05-03	0.030	0.030	0.030	0.030	0.030	0
2024-05-02	0.030	0.030	0.030	0.030	0.030	0
2024-04-30	0.030	0.030	0.030	0.030	0.030	0
2024-04-29	0.030	0.030	0.030	0.030	0.030	0
2024-04-26	0.030	0.030	0.030	0.030	0.030	0
2024-04-25	0.030	0.030	0.030	0.030	0.030	0
2024-04-24	0.030	0.030	0.030	0.030	0.030	0
2024-04-23	0.030	0.030	0.030	0.030	0.030	0
2024-04-22	0.030	0.030	0.030	0.030	0.030	0
2024-04-19	0.030	0.030	0.030	0.030	0.030	0
2024-04-18	0.030	0.030	0.030	0.030	0.030	0
2024-04-17	0.030	0.030	0.030	0.030	0.030	0
2024-04-16	0.030	0.030	0.030	0.030	0.030	0
2024-04-15	0.030	0.030	0.030	0.030	0.030	0
2024-04-12	0.030	0.030	0.030	0.030	0.030	0
2024-04-11	0.030	0.030	0.030	0.030	0.030	0
2024-04-10	0.030	0.030	0.030	0.030	0.030	0
2024-04-09	0.030	0.030	0.030	0.030	0.030	0
2024-04-08	0.030	0.030	0.030	0.030	0.030	0
2024-04-05	0.030	0.030	0.030	0.030	0.030	0
2024-04-03	0.030	0.030	0.030	0.030	0.030	0
2024-04-02	0.030	0.030	0.030	0.030	0.030	0
2024-03-28	0.032	0.032	0.030	0.030	0.030	510,000
2024-03-27	0.035	0.035	0.035	0.035	0.035	0
2024-03-26	0.034	0.035	0.034	0.035	0.035	240,000
2024-03-25	0.037	0.037	0.035	0.035	0.035	25,000
2024-03-22	0.030	0.039	0.029	0.036	0.036	350,000
2024-03-21	0.027	0.028	0.027	0.028	0.028	30,000
2024-03-20	0.035	0.035	0.035	0.035	0.035	0
2024-03-19	0.035	0.035	0.035	0.035	0.035	380,000
2024-03-18	0.031	0.034	0.031	0.033	0.033	1,115,000
2024-03-15	0.037	0.037	0.037	0.037	0.037	0
2024-03-14	0.037	0.037	0.037	0.037	0.037	50,000
2024-03-13	0.037	0.037	0.037	0.037	0.037	0
2024-03-12	0.032	0.037	0.032	0.037	0.037	135,000
2024-03-11	0.034	0.034	0.034	0.034	0.034	0
2024-03-08	0.034	0.034	0.034	0.034	0.034	0
2024-03-07	0.034	0.034	0.034	0.034	0.034	200,000
2024-03-06	0.036	0.036	0.036	0.036	0.036	0
2024-03-05	0.036	0.036	0.036	0.036	0.036	0
2024-03-04	0.036	0.036	0.036	0.036	0.036	0
2024-03-01	0.040	0.040	0.033	0.036	0.036	320,000
2024-02-29	0.032	0.041	0.032	0.040	0.040	1,080,000
2024-02-28	0.041	0.041	0.036	0.036	0.036	402,000
2024-02-27	0.040	0.040	0.039	0.039	0.039	965,000
2024-02-26	0.045	0.046	0.040	0.040	0.040	3,850,000
2024-02-23	0.030	0.035	0.027	0.034	0.034	1,225,000
2024-02-22	0.027	0.027	0.026	0.026	0.026	100,000
2024-02-21	0.032	0.032	0.032	0.032	0.032	0
2024-02-20	0.032	0.032	0.032	0.032	0.032	0
2024-02-19	0.037	0.037	0.032	0.032	0.032	330,000
2024-02-16	0.027	0.033	0.027	0.032	0.032	245,000

← NewerPage 11 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-15	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.