Tai United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.023	0.023	0.023	0.023	0.023	0
2024-08-09	0.023	0.023	0.023	0.023	0.023	135,000
2024-08-08	0.027	0.027	0.027	0.027	0.027	0
2024-08-07	0.027	0.027	0.027	0.027	0.027	0
2024-08-06	0.027	0.027	0.027	0.027	0.027	0
2024-08-05	0.027	0.027	0.027	0.027	0.027	0
2024-08-02	0.027	0.027	0.027	0.027	0.027	1,260
2024-08-01	0.027	0.027	0.024	0.027	0.027	1,260
2024-07-31	0.027	0.027	0.027	0.027	0.027	65,000
2024-07-30	0.026	0.026	0.026	0.026	0.026	0
2024-07-29	0.026	0.026	0.026	0.026	0.026	0
2024-07-26	0.022	0.026	0.021	0.026	0.026	225,000
2024-07-25	0.023	0.023	0.023	0.023	0.023	10,000
2024-07-24	0.026	0.026	0.026	0.026	0.026	0
2024-07-23	0.026	0.026	0.026	0.026	0.026	0
2024-07-22	0.026	0.026	0.026	0.026	0.026	0
2024-07-19	0.026	0.026	0.026	0.026	0.026	0
2024-07-18	0.026	0.026	0.026	0.026	0.026	40,000
2024-07-17	0.025	0.025	0.025	0.025	0.025	0
2024-07-16	0.025	0.025	0.025	0.025	0.025	0
2024-07-15	0.029	0.029	0.021	0.025	0.025	7,390,000
2024-07-12	0.030	0.031	0.029	0.030	0.030	100
2024-07-11	0.030	0.030	0.030	0.030	0.030	10,600
2024-07-10	0.031	0.031	0.031	0.031	0.031	84,700
2024-07-09	0.036	0.036	0.036	0.036	0.036	0
2024-07-08	0.036	0.036	0.036	0.036	0.036	0
2024-07-05	0.036	0.036	0.036	0.036	0.036	0
2024-07-04	0.039	0.039	0.032	0.036	0.036	105,000
2024-07-03	0.034	0.039	0.030	0.039	0.039	45,000
2024-07-02	0.036	0.038	0.032	0.038	0.038	45,005
2024-06-28	0.032	0.038	0.032	0.038	0.038	70,000
2024-06-27	0.027	0.042	0.027	0.033	0.033	955,000
2024-06-26	0.037	0.037	0.029	0.029	0.029	719,000
2024-06-25	0.039	0.039	0.031	0.036	0.036	275,000
2024-06-24	0.027	0.039	0.026	0.039	0.039	115,000
2024-06-21	0.034	0.034	0.030	0.030	0.030	425,000
2024-06-20	0.029	0.029	0.029	0.029	0.029	45,000
2024-06-19	0.033	0.033	0.028	0.028	0.028	20,000
2024-06-18	0.035	0.035	0.033	0.033	0.033	715,000
2024-06-17	0.032	0.032	0.031	0.031	0.031	225,000
2024-06-14	0.035	0.035	0.030	0.031	0.031	175,000
2024-06-13	0.035	0.046	0.033	0.035	0.035	1,418,000
2024-06-12	0.030	0.030	0.030	0.030	0.030	0
2024-06-11	0.030	0.030	0.030	0.030	0.030	0
2024-06-07	0.030	0.030	0.030	0.030	0.030	0
2024-06-06	0.030	0.030	0.030	0.030	0.030	0
2024-06-05	0.030	0.030	0.030	0.030	0.030	0
2024-06-04	0.030	0.030	0.030	0.030	0.030	0
2024-06-03	0.030	0.030	0.030	0.030	0.030	0
2024-05-31	0.030	0.030	0.030	0.030	0.030	0
2024-05-30	0.030	0.030	0.030	0.030	0.030	0
2024-05-29	0.030	0.030	0.030	0.030	0.030	0
2024-05-28	0.030	0.030	0.030	0.030	0.030	0
2024-05-27	0.030	0.030	0.030	0.030	0.030	0
2024-05-24	0.030	0.030	0.030	0.030	0.030	0
2024-05-23	0.030	0.030	0.030	0.030	0.030	0
2024-05-22	0.030	0.030	0.030	0.030	0.030	0
2024-05-21	0.030	0.030	0.030	0.030	0.030	0
2024-05-20	0.030	0.030	0.030	0.030	0.030	0
2024-05-17	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 10 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-15	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.