Tai United Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.029	0.031	0.029	0.031	0.031	160,000
2026-10-21	0.030	0.031	0.030	0.031	0.031	200,000
2026-10-20	0.030	0.031	0.030	0.031	0.031	0
2026-10-16	0.031	0.031	0.031	0.031	0.031	0
2026-10-15	0.031	0.031	0.031	0.031	0.031	0
2026-10-14	0.030	0.031	0.030	0.031	0.031	15,000
2026-10-13	0.030	0.030	0.030	0.030	0.030	0
2026-10-12	0.030	0.030	0.030	0.030	0.030	0
2026-10-09	0.030	0.030	0.030	0.030	0.030	150,000
2026-10-08	0.031	0.031	0.031	0.031	0.031	0
2026-10-07	0.030	0.032	0.030	0.032	0.032	305,000
2026-10-06	0.032	0.032	0.032	0.032	0.032	50,000
2026-10-05	0.032	0.033	0.032	0.032	0.032	125,000
2026-10-02	0.032	0.032	0.032	0.032	0.032	100,000
2026-09-30	0.032	0.032	0.032	0.032	0.032	100,000
2026-09-29	0.030	0.031	0.030	0.031	0.031	5,000
2026-09-28	0.030	0.032	0.030	0.032	0.032	730,000
2026-09-25	0.032	0.032	0.032	0.032	0.032	0
2026-09-24	0.032	0.032	0.032	0.032	0.032	0
2026-09-23	0.032	0.032	0.032	0.032	0.032	320,000
2026-09-22	0.032	0.032	0.032	0.032	0.032	0
2026-09-21	0.030	0.032	0.030	0.032	0.032	185,000
2026-09-18	0.030	0.031	0.029	0.031	0.031	215,000
2026-09-17	0.029	0.031	0.029	0.031	0.031	80,000
2026-09-16	0.029	0.030	0.029	0.030	0.030	20,000
2026-09-15	0.030	0.032	0.030	0.031	0.031	0
2026-09-14	0.030	0.032	0.030	0.032	0.032	0
2026-09-11	0.032	0.032	0.032	0.032	0.032	0
2026-09-10	0.030	0.032	0.030	0.032	0.032	10,000
2026-09-09	0.029	0.031	0.029	0.031	0.031	45,000
2026-09-08	0.032	0.032	0.032	0.032	0.032	0
2026-09-07	0.029	0.032	0.029	0.032	0.032	970,000
2026-09-04	0.032	0.033	0.029	0.032	0.032	100,000
2026-09-03	0.029	0.032	0.029	0.030	0.030	860,000
2026-09-02	0.029	0.034	0.029	0.029	0.029	6,795,000
2026-09-01	0.026	0.029	0.026	0.029	0.029	1,485,000
2026-08-31	0.027	0.027	0.026	0.026	0.026	375,000
2026-08-28	0.029	0.029	0.029	0.029	0.029	300,000
2026-08-27	0.027	0.029	0.027	0.029	0.029	0
2026-08-26	0.029	0.029	0.029	0.029	0.029	0
2026-08-25	0.027	0.029	0.027	0.029	0.029	930,000
2026-08-24	0.030	0.030	0.027	0.029	0.029	332,200
2026-08-21	0.029	0.029	0.029	0.029	0.029	70,000
2026-08-20	0.029	0.029	0.029	0.029	0.029	100,000
2026-08-19	0.029	0.029	0.029	0.029	0.029	5,000
2026-08-18	0.029	0.029	0.029	0.029	0.029	0
2026-08-17	0.029	0.029	0.029	0.029	0.029	430,000
2026-08-14	0.029	0.029	0.029	0.029	0.029	0
2026-08-13	0.029	0.029	0.029	0.029	0.029	0
2026-08-12	0.029	0.029	0.029	0.029	0.029	0
2026-08-11	0.028	0.029	0.028	0.029	0.029	305,000
2026-08-10	0.028	0.029	0.028	0.029	0.029	710,000
2026-08-07	0.028	0.028	0.028	0.028	0.028	0
2026-08-06	0.027	0.028	0.027	0.028	0.028	200,000
2026-08-05	0.032	0.032	0.026	0.027	0.027	12,915,000
2026-08-04	0.032	0.034	0.032	0.034	0.034	230,000
2026-08-03	0.035	0.035	0.033	0.033	0.033	210,000
2026-07-31	0.028	0.035	0.028	0.035	0.035	3,805,000
2026-07-30	0.028	0.028	0.026	0.028	0.028	3,880,000
2026-07-29	0.031	0.031	0.029	0.029	0.029	945,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-15	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.