Singamas Container Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.365	0.365	0.350	0.355	0.355	2,162,000
2026-10-21	0.365	0.370	0.360	0.365	0.365	3,124,000
2026-10-20	0.370	0.380	0.365	0.365	0.365	1,780,000
2026-10-16	0.375	0.375	0.365	0.375	0.375	852,000
2026-10-15	0.375	0.380	0.365	0.370	0.370	1,792,000
2026-10-14	0.380	0.380	0.375	0.380	0.380	784,000
2026-10-13	0.385	0.390	0.380	0.380	0.380	944,916
2026-10-12	0.385	0.395	0.380	0.385	0.385	362,000
2026-10-09	0.385	0.390	0.380	0.385	0.385	1,508,000
2026-10-08	0.380	0.390	0.380	0.380	0.380	1,094,000
2026-10-07	0.380	0.385	0.380	0.380	0.380	1,862,000
2026-10-06	0.385	0.390	0.380	0.380	0.380	784,000
2026-10-05	0.385	0.390	0.380	0.385	0.385	320,000
2026-10-02	0.385	0.390	0.380	0.380	0.380	336,000
2026-09-30	0.380	0.390	0.375	0.390	0.390	528,000
2026-09-29	0.380	0.390	0.380	0.380	0.380	66,000
2026-09-28	0.380	0.390	0.380	0.380	0.380	1,190,710
2026-09-25	0.370	0.380	0.365	0.375	0.375	1,662,000
2026-09-24	0.385	0.385	0.370	0.375	0.375	3,582,000
2026-09-23	0.390	0.390	0.380	0.385	0.385	232,000
2026-09-22	0.385	0.390	0.380	0.385	0.385	592,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.