World Houseware Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	0.445	0.445	0.440	0.440	0.440	64,000
2024-10-29	0.450	0.450	0.445	0.445	0.445	82,000
2024-10-28	0.450	0.465	0.450	0.450	0.450	920,000
2024-10-25	0.435	0.440	0.435	0.440	0.440	226,000
2024-10-24	0.435	0.440	0.435	0.440	0.440	896,000
2024-10-23	0.435	0.435	0.435	0.435	0.435	178,000
2024-10-22	0.425	0.430	0.420	0.430	0.430	114,000
2024-10-21	0.445	0.450	0.445	0.445	0.445	50,000
2024-10-18	0.425	0.430	0.425	0.430	0.430	604,000
2024-10-17	0.435	0.435	0.435	0.435	0.435	20,000
2024-10-16	0.430	0.430	0.430	0.430	0.430	50,000
2024-10-15	0.435	0.435	0.420	0.425	0.425	184,000
2024-10-14	0.430	0.435	0.430	0.435	0.435	340,000
2024-10-10	0.450	0.450	0.440	0.440	0.440	400,000
2024-10-09	0.435	0.435	0.420	0.435	0.435	1,326,000
2024-10-08	0.480	0.495	0.435	0.435	0.435	2,938,000
2024-10-07	0.465	0.470	0.450	0.460	0.460	1,292,000
2024-10-04	0.450	0.455	0.450	0.455	0.455	250,000
2024-10-03	0.480	0.480	0.450	0.455	0.455	826,000
2024-10-02	0.440	0.470	0.430	0.470	0.470	5,474,000
2024-09-30	0.440	0.450	0.435	0.440	0.440	1,008,000
2024-09-27	0.400	0.430	0.400	0.430	0.430	1,144,000
2024-09-26	0.415	0.425	0.410	0.420	0.420	1,238,000
2024-09-25	0.405	0.425	0.400	0.405	0.405	512,345
2024-09-24	0.395	0.405	0.365	0.405	0.405	892,000
2024-09-23	0.395	0.405	0.390	0.390	0.390	584,000
2024-09-20	0.385	0.400	0.385	0.395	0.395	106,000
2024-09-19	0.380	0.380	0.380	0.380	0.380	40,000
2024-09-17	0.375	0.375	0.375	0.375	0.375	42,000
2024-09-16	0.355	0.365	0.355	0.365	0.365	20,000
2024-09-13	0.375	0.380	0.375	0.375	0.375	272,000
2024-09-12	0.375	0.375	0.375	0.375	0.375	2,000
2024-09-11	0.360	0.365	0.360	0.365	0.365	432,000
2024-09-10	0.380	0.380	0.360	0.370	0.370	300,000
2024-09-09	0.385	0.385	0.365	0.375	0.375	446,000
2024-09-05	0.400	0.405	0.400	0.405	0.405	80,000
2024-09-04	0.385	0.400	0.385	0.400	0.400	108,000
2024-09-03	0.410	0.415	0.405	0.405	0.405	8,000
2024-08-29	0.415	0.415	0.415	0.415	0.415	300,000
2024-08-28	0.380	0.415	0.370	0.415	0.415	486,000
2024-08-27	0.420	0.420	0.395	0.420	0.420	152,000
2024-08-20	0.410	0.410	0.410	0.410	0.410	144,000
2024-08-19	0.410	0.410	0.410	0.410	0.410	24,000
2024-08-16	0.405	0.410	0.405	0.410	0.410	70,000
2024-08-13	0.400	0.400	0.400	0.400	0.400	120,000
2024-08-07	0.410	0.430	0.410	0.430	0.430	44,000
2024-08-06	0.420	0.420	0.420	0.420	0.420	200,000
2024-08-05	0.420	0.420	0.390	0.420	0.420	60,000
2024-08-01	0.405	0.430	0.405	0.430	0.430	106,000
2024-07-30	0.430	0.435	0.430	0.435	0.435	24,000
2024-07-25	0.425	0.430	0.420	0.430	0.430	359,581
2024-07-23	0.450	0.450	0.450	0.450	0.450	50,000
2024-07-22	0.455	0.455	0.455	0.455	0.455	14,000
2024-07-19	0.450	0.450	0.440	0.445	0.445	136,000
2024-07-17	0.455	0.455	0.455	0.455	0.455	70,000
2024-07-15	0.450	0.455	0.450	0.455	0.455	272,000
2024-07-12	0.460	0.465	0.460	0.465	0.465	390,000
2024-07-11	0.440	0.460	0.440	0.460	0.460	180,000
2024-07-09	0.480	0.480	0.480	0.480	0.480	116,000
2024-07-04	0.480	0.480	0.480	0.480	0.480	80,000

← NewerPage 9 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.