World Houseware Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.520	0.530	0.500	0.500	0.500	216,000
2025-05-09	0.520	0.520	0.520	0.520	0.520	22,000
2025-05-08	0.530	0.530	0.520	0.520	0.520	96,000
2025-05-07	0.530	0.540	0.530	0.530	0.530	856,000
2025-05-06	0.530	0.530	0.530	0.530	0.530	0
2025-05-02	0.485	0.500	0.485	0.500	0.500	1,224,000
2025-04-30	0.480	0.480	0.480	0.480	0.480	100,000
2025-04-28	0.480	0.490	0.480	0.490	0.490	430,000
2025-04-25	0.480	0.480	0.480	0.480	0.480	50,000
2025-04-24	0.475	0.480	0.475	0.480	0.480	220,000
2025-04-23	0.470	0.480	0.460	0.480	0.480	70,000
2025-04-22	0.470	0.470	0.470	0.470	0.470	200,000
2025-04-16	0.460	0.475	0.460	0.475	0.475	250,000
2025-04-15	0.460	0.460	0.460	0.460	0.460	24,000
2025-04-14	0.465	0.465	0.445	0.460	0.460	1,188,000
2025-04-11	0.465	0.465	0.465	0.465	0.465	16,000
2025-04-10	0.475	0.475	0.465	0.465	0.465	2,000
2025-04-09	0.450	0.465	0.450	0.465	0.465	180,000
2025-04-08	0.450	0.460	0.435	0.455	0.455	228,000
2025-04-07	0.500	0.500	0.435	0.435	0.435	1,030,000
2025-04-03	0.510	0.510	0.500	0.500	0.500	72,000
2025-04-02	0.520	0.520	0.510	0.510	0.510	322,000
2025-04-01	0.495	0.510	0.495	0.510	0.510	116,000
2025-03-31	0.500	0.500	0.490	0.495	0.495	1,284,000
2025-03-28	0.540	0.540	0.510	0.510	0.510	5,602,000
2025-03-27	0.570	0.580	0.570	0.570	0.570	560,655
2025-03-26	0.570	0.570	0.560	0.570	0.570	298,000
2025-03-25	0.580	0.580	0.580	0.580	0.580	6,000
2025-03-24	0.600	0.600	0.570	0.580	0.580	362,000
2025-03-21	0.580	0.580	0.570	0.570	0.570	262,000
2025-03-20	0.590	0.590	0.580	0.580	0.580	242,000
2025-03-19	0.580	0.590	0.580	0.590	0.590	118,000
2025-03-18	0.590	0.590	0.580	0.580	0.580	120,000
2025-03-17	0.590	0.600	0.580	0.590	0.590	192,000
2025-03-14	0.580	0.580	0.580	0.580	0.580	20,000
2025-03-13	0.580	0.580	0.580	0.580	0.580	128,000
2025-03-12	0.570	0.590	0.570	0.580	0.580	136,000
2025-03-11	0.570	0.570	0.570	0.570	0.570	954,000
2025-03-10	0.580	0.610	0.570	0.570	0.570	324,000
2025-03-07	0.570	0.580	0.570	0.570	0.570	416,000
2025-03-06	0.570	0.570	0.570	0.570	0.570	408,000
2025-03-05	0.570	0.590	0.570	0.570	0.570	288,000
2025-03-04	0.560	0.580	0.560	0.570	0.570	82,000
2025-03-03	0.570	0.580	0.560	0.560	0.560	338,000
2025-02-28	0.560	0.570	0.560	0.560	0.560	512,000
2025-02-27	0.570	0.570	0.550	0.560	0.560	138,000
2025-02-26	0.580	0.590	0.570	0.570	0.570	180,000
2025-02-25	0.550	0.580	0.550	0.570	0.570	154,000
2025-02-24	0.550	0.560	0.550	0.560	0.560	8,000
2025-02-21	0.560	0.560	0.550	0.550	0.550	42,000
2025-02-20	0.560	0.560	0.550	0.550	0.550	958,000
2025-02-19	0.570	0.570	0.560	0.560	0.560	384,000
2025-02-18	0.570	0.570	0.560	0.560	0.560	458,000
2025-02-17	0.580	0.580	0.570	0.570	0.570	440,000
2025-02-14	0.590	0.590	0.580	0.580	0.580	16,000
2025-02-13	0.570	0.570	0.570	0.570	0.570	760,000
2025-02-12	0.570	0.580	0.570	0.580	0.580	874,000
2025-02-11	0.580	0.590	0.560	0.590	0.590	364,000
2025-02-10	0.540	0.570	0.540	0.570	0.570	480,000
2025-02-07	0.580	0.580	0.570	0.570	0.570	1,020,000

← NewerPage 7 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.