World Houseware Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	0.345	0.345	0.345	0.345	0.345	200,000
2024-02-08	0.340	0.360	0.340	0.360	0.360	190,000
2024-02-07	0.350	0.350	0.350	0.350	0.350	120,000
2024-02-02	0.350	0.355	0.350	0.350	0.350	610,000
2024-01-31	0.345	0.345	0.345	0.345	0.345	126,000
2024-01-30	0.340	0.350	0.340	0.350	0.350	444,000
2024-01-26	0.330	0.345	0.325	0.330	0.330	22,000
2024-01-25	0.320	0.330	0.320	0.330	0.330	120,000
2024-01-24	0.325	0.325	0.325	0.325	0.325	54,000
2024-01-23	0.325	0.330	0.325	0.330	0.330	152,000
2024-01-22	0.325	0.325	0.320	0.320	0.320	146,000
2024-01-18	0.325	0.340	0.325	0.340	0.340	84,000
2024-01-17	0.335	0.335	0.320	0.325	0.325	318,000
2024-01-16	0.335	0.340	0.325	0.340	0.340	806,000
2024-01-12	0.365	0.365	0.365	0.365	0.365	90,000
2024-01-10	0.365	0.365	0.365	0.365	0.365	60,000
2024-01-05	0.365	0.365	0.365	0.365	0.365	18,000
2024-01-04	0.365	0.365	0.365	0.365	0.365	150,000
2024-01-03	0.365	0.365	0.365	0.365	0.365	10,000
2024-01-02	0.360	0.365	0.360	0.360	0.360	304,000
2023-12-28	0.355	0.365	0.355	0.365	0.365	316,000
2023-12-21	0.385	0.385	0.380	0.380	0.380	30,000
2023-12-19	0.340	0.390	0.340	0.390	0.390	36,000
2023-12-18	0.355	0.355	0.355	0.355	0.355	8,000
2023-12-15	0.360	0.360	0.360	0.360	0.360	72,000
2023-12-14	0.355	0.355	0.330	0.340	0.340	62,000
2023-12-12	0.355	0.355	0.355	0.355	0.355	132,000
2023-12-11	0.340	0.345	0.340	0.345	0.345	180,000
2023-12-08	0.340	0.340	0.340	0.340	0.340	150,000
2023-12-07	0.355	0.355	0.350	0.350	0.350	120,000
2023-12-06	0.350	0.380	0.345	0.350	0.350	1,626,000
2023-12-05	0.415	0.415	0.350	0.350	0.350	1,364,000
2023-11-28	0.400	0.405	0.400	0.405	0.405	116,000
2023-11-27	0.380	0.445	0.380	0.430	0.430	68,000
2023-11-24	0.400	0.400	0.400	0.400	0.400	104,000
2023-11-23	0.425	0.430	0.425	0.430	0.430	250,000
2023-11-22	0.425	0.430	0.425	0.430	0.430	246,000
2023-11-17	0.400	0.405	0.400	0.405	0.405	208,000
2023-11-14	0.395	0.395	0.395	0.395	0.395	10,000
2023-11-13	0.385	0.385	0.380	0.385	0.385	106,000
2023-11-08	0.400	0.410	0.395	0.410	0.410	80,000
2023-11-07	0.405	0.410	0.400	0.400	0.400	606,000
2023-11-06	0.400	0.405	0.400	0.405	0.405	262,000
2023-11-03	0.410	0.410	0.395	0.405	0.405	202,000
2023-11-02	0.410	0.410	0.410	0.410	0.410	148,000
2023-11-01	0.410	0.410	0.410	0.410	0.410	110,000
2023-10-31	0.415	0.415	0.410	0.410	0.410	110,000
2023-10-30	0.435	0.440	0.430	0.430	0.430	278,000
2023-10-19	0.430	0.430	0.430	0.430	0.430	72,000
2023-10-18	0.450	0.450	0.450	0.450	0.450	62,000
2023-10-17	0.445	0.445	0.445	0.445	0.445	100,000
2023-10-13	0.435	0.450	0.435	0.450	0.450	106,000
2023-10-12	0.460	0.460	0.460	0.460	0.460	104,000
2023-10-11	0.460	0.460	0.460	0.460	0.460	4,000
2023-10-10	0.460	0.470	0.460	0.470	0.470	4,000
2023-10-06	0.465	0.475	0.445	0.465	0.465	6,000
2023-10-05	0.475	0.475	0.465	0.465	0.465	400,000
2023-10-03	0.440	0.455	0.440	0.455	0.455	60,000
2023-09-29	0.475	0.475	0.470	0.470	0.470	34,000
2023-09-28	0.460	0.460	0.460	0.460	0.460	50,000

← NewerPage 11 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.