Giordano International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.490 | 1.500 | 1.480 | 1.480 | 1.350 | 2,364,000 |
| 2025-10-30 | 1.490 | 1.500 | 1.480 | 1.490 | 1.359 | 684,000 |
| 2025-10-28 | 1.510 | 1.510 | 1.480 | 1.490 | 1.359 | 623,000 |
| 2025-10-27 | 1.490 | 1.510 | 1.490 | 1.510 | 1.377 | 672,000 |
| 2025-10-24 | 1.490 | 1.510 | 1.490 | 1.500 | 1.368 | 1,136,000 |
| 2025-10-23 | 1.500 | 1.500 | 1.490 | 1.500 | 1.368 | 1,226,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0670 HKD |
| 2026-06-02 | 0.0640 HKD |
| 2025-09-16 | 0.0750 HKD |
| 2025-06-04 | 0.0600 HKD |
| 2024-09-04 | 0.0800 HKD |
| 2024-05-28 | 0.1350 HKD |
| 2023-09-05 | 0.1700 HKD |
| 2023-05-25 | 0.1500 HKD |
| 2022-09-20 | 0.0850 HKD |
| 2022-05-27 | 0.1000 HKD |
| 2021-09-03 | 0.0650 HKD |
| 2021-05-28 | 0.0690 HKD |
| 2020-09-04 | 0.0310 HKD |
| 2020-05-29 | 0.0440 HKD |
| 2019-09-06 | 0.1020 HKD |
| 2019-05-31 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.