Tencent Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	387.00	391.20	378.40	382.40	382.40	60,791,747
2026-10-21	412.00	413.40	393.80	393.80	393.80	37,783,835
2026-10-20	413.20	415.60	406.40	410.40	410.40	22,840,013
2026-10-16	424.00	428.80	415.80	417.80	417.80	18,752,869
2026-10-15	415.00	422.60	414.00	417.80	417.80	20,676,016
2026-10-14	421.40	430.40	416.40	423.40	423.40	19,933,549
2026-10-13	421.00	425.60	419.80	425.20	425.20	12,724,935
2026-10-12	428.40	430.40	423.40	425.80	425.80	14,011,738
2026-10-09	415.00	425.80	414.80	424.80	424.80	20,422,500
2026-10-08	422.00	424.60	411.20	411.40	411.40	30,202,877
2026-10-07	425.60	426.00	419.20	420.60	420.60	12,436,640
2026-10-06	426.40	429.20	425.60	428.20	428.20	10,030,081
2026-10-05	420.00	423.60	416.40	423.00	423.00	8,709,438
2026-10-02	422.00	425.00	419.80	421.20	421.20	19,108,045
2026-09-30	430.00	432.20	424.40	431.00	431.00	22,634,904
2026-09-29	439.40	439.40	431.60	432.00	432.00	18,015,236
2026-09-28	441.40	447.00	438.60	439.80	439.80	15,335,550
2026-09-25	433.80	437.20	431.20	436.60	436.60	9,113,746
2026-09-24	435.00	439.80	433.40	438.40	438.40	14,277,944
2026-09-23	453.40	454.40	438.60	441.00	441.00	22,309,793
2026-09-22	442.80	463.40	442.00	451.60	451.60	70,723,438

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.