Tencent Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 651.50 | 655.00 | 629.00 | 629.00 | 621.76 | 20,578,279 |
| 2025-10-30 | 657.00 | 664.00 | 645.00 | 651.00 | 643.50 | 21,772,779 |
| 2025-10-28 | 656.00 | 656.00 | 641.00 | 645.00 | 637.57 | 16,295,470 |
| 2025-10-27 | 649.00 | 656.00 | 646.00 | 656.00 | 648.45 | 16,043,970 |
| 2025-10-24 | 639.00 | 641.50 | 633.50 | 637.50 | 630.16 | 11,997,030 |
| 2025-10-23 | 620.00 | 636.00 | 618.00 | 633.00 | 625.71 | 12,419,340 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.3000 HKD |
| 2025-05-16 | 4.5000 HKD |
| 2024-05-17 | 3.4000 HKD |
| 2023-05-19 | 2.4000 HKD |
| 2022-05-20 | 1.5197 HKD |
| 2022-01-20 | 1.6000 HKD |
| 2021-05-24 | 1.4750 HKD |
| 2020-05-15 | 1.1062 HKD |
| 2019-05-17 | 0.9219 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.