Tencent Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 447.80 | 452.00 | 441.60 | 447.20 | 447.20 | 18,143,996 |
| 2026-07-27 | 438.80 | 446.40 | 435.40 | 443.00 | 443.00 | 14,454,552 |
| 2026-07-24 | 438.20 | 438.80 | 432.00 | 434.60 | 434.60 | 22,959,604 |
| 2026-07-23 | 440.00 | 450.80 | 439.00 | 445.20 | 445.20 | 22,888,527 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.3000 HKD |
| 2025-05-16 | 4.5000 HKD |
| 2024-05-17 | 3.4000 HKD |
| 2023-05-19 | 2.4000 HKD |
| 2022-05-20 | 1.5197 HKD |
| 2022-01-20 | 1.6000 HKD |
| 2021-05-24 | 1.4750 HKD |
| 2020-05-15 | 1.1062 HKD |
| 2019-05-17 | 0.9219 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.