Ningbo Joyson Electronic Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.130	10.900	9.945	10.780	10.780	5,796,000
2026-10-22	10.700	10.850	10.100	10.130	10.130	3,598,500
2026-10-21	10.630	10.830	10.570	10.570	10.570	1,272,000
2026-10-20	10.460	11.020	10.430	10.710	10.710	4,736,500
2026-10-16	9.980	10.980	9.975	10.560	10.560	9,957,000
2026-10-15	10.060	10.140	9.655	9.810	9.810	3,084,100
2026-10-14	10.600	10.740	10.250	10.280	10.280	2,676,500
2026-10-13	11.010	11.010	10.530	10.660	10.660	3,164,000
2026-10-12	11.420	11.460	11.070	11.080	11.080	2,045,500
2026-10-09	11.200	11.640	11.040	11.360	11.360	6,636,000
2026-10-08	12.220	12.220	11.150	11.290	11.290	6,212,000
2026-10-07	12.200	12.460	12.010	12.160	12.160	194,500
2026-10-06	12.260	12.540	12.190	12.190	12.190	215,000
2026-10-05	12.190	12.270	12.000	12.240	12.240	247,000
2026-10-02	12.210	12.260	12.030	12.190	12.190	323,000
2026-09-30	11.970	12.590	11.700	12.480	12.480	8,762,000
2026-09-29	12.600	12.600	11.840	11.940	11.940	7,633,391
2026-09-28	12.750	13.300	12.450	12.600	12.600	18,982,400
2026-09-25	12.660	12.780	11.910	12.240	12.240	808,500
2026-09-24	12.400	13.620	12.280	12.650	12.650	19,416,128
2026-09-23	11.960	12.530	11.880	12.200	12.200	4,238,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-14	0.2058 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.