Ningbo Joyson Electronic Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.100 | 17.400 | 16.700 | 16.710 | 16.518 | 2,911,756 |
| 2026-04-29 | 16.980 | 17.250 | 16.780 | 17.100 | 16.904 | 2,432,712 |
| 2026-04-28 | 17.300 | 17.560 | 16.600 | 16.800 | 16.607 | 4,633,500 |
| 2026-04-27 | 17.150 | 17.590 | 17.030 | 17.180 | 16.983 | 3,772,000 |
| 2026-04-24 | 17.660 | 17.660 | 16.840 | 17.090 | 16.894 | 4,485,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2058 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.