Ningbo Joyson Electronic Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.160 | 13.350 | 12.730 | 12.930 | 12.930 | 1,368,500 |
| 2026-07-27 | 12.930 | 13.280 | 12.570 | 13.170 | 13.170 | 1,308,620 |
| 2026-07-24 | 12.850 | 12.880 | 12.380 | 12.870 | 12.870 | 1,801,000 |
| 2026-07-23 | 12.710 | 12.990 | 12.530 | 12.940 | 12.940 | 1,553,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2058 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.