Tongda Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.065	2.075	1.990	2.040	2.040	69,400
2026-10-21	2.200	2.265	2.200	2.210	2.210	42,800
2026-10-20	2.250	2.330	2.250	2.300	2.300	22,000
2026-10-16	2.330	2.330	2.330	2.330	2.330	20,200
2026-10-15	2.305	2.350	2.260	2.330	2.330	74,100
2026-10-14	2.450	2.450	2.450	2.450	2.450	0
2026-10-13	2.410	2.455	2.400	2.455	2.455	36,700
2026-10-12	2.465	2.465	2.455	2.455	2.455	13,600
2026-10-09	2.500	2.500	2.415	2.450	2.450	23,600
2026-10-08	2.405	2.650	2.405	2.500	2.500	38,000
2026-10-07	2.355	2.570	2.355	2.570	2.570	4,000
2026-10-06	2.510	2.625	2.400	2.610	2.610	158,600
2026-10-05	2.510	2.625	2.400	2.610	2.610	158,600
2026-10-02	2.500	2.510	2.500	2.510	2.510	3,400
2026-09-30	2.500	2.750	2.500	2.615	2.615	67,109
2026-09-29	2.500	2.760	2.500	2.695	2.695	508,537
2026-09-28	2.265	2.400	2.265	2.400	2.400	37,200
2026-09-25	2.355	2.355	2.310	2.320	2.320	39,200
2026-09-24	2.335	2.430	2.260	2.260	2.260	36,400
2026-09-23	2.450	2.450	2.260	2.450	2.450	800
2026-09-22	2.400	2.460	2.400	2.450	2.450	30,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.