Tongda Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.630 | 4.630 | 4.550 | 4.610 | 4.610 | 77,409 |
| 2025-10-30 | 4.630 | 4.700 | 4.540 | 4.700 | 4.700 | 116,000 |
| 2025-10-28 | 4.630 | 4.770 | 4.600 | 4.770 | 4.770 | 131,800 |
| 2025-10-27 | 4.630 | 4.850 | 4.500 | 4.740 | 4.740 | 190,918 |
| 2025-10-24 | 4.710 | 4.760 | 4.650 | 4.740 | 4.740 | 160,100 |
| 2025-10-23 | 4.750 | 4.770 | 4.690 | 4.700 | 4.700 | 89,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-28 | 0.0005 HKD |
| 2019-09-12 | 0.0100 HKD |
| 2019-05-30 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.