Tongda Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.030 | 3.130 | 3.000 | 3.110 | 3.110 | 120,800 |
| 2026-04-29 | 3.000 | 3.030 | 2.960 | 3.030 | 3.030 | 75,100 |
| 2026-04-28 | 2.940 | 3.000 | 2.930 | 3.000 | 3.000 | 27,775 |
| 2026-04-27 | 2.980 | 2.990 | 2.920 | 2.990 | 2.990 | 169,400 |
| 2026-04-24 | 2.930 | 2.980 | 2.870 | 2.980 | 2.980 | 79,520 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-28 | 0.0005 HKD |
| 2019-09-12 | 0.0100 HKD |
| 2019-05-30 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.