Shoucheng Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.810	1.850	1.790	1.800	1.335	8,038,000
2021-12-01	1.900	1.900	1.790	1.820	1.350	13,744,000
2021-11-30	1.920	1.930	1.850	1.900	1.409	10,482,000
2021-11-29	1.860	1.940	1.820	1.920	1.424	14,497,000
2021-11-26	1.920	1.920	1.870	1.890	1.402	6,947,200
2021-11-25	1.960	1.970	1.900	1.920	1.424	11,862,000
2021-11-24	1.830	1.940	1.830	1.930	1.431	25,438,400
2021-11-23	1.750	1.820	1.740	1.800	1.335	14,577,600
2021-11-22	1.700	1.760	1.700	1.760	1.305	13,412,000
2021-11-19	1.690	1.740	1.680	1.730	1.283	16,518,570
2021-11-18	1.690	1.710	1.680	1.690	1.253	12,103,200
2021-11-17	1.730	1.740	1.680	1.690	1.253	5,154,000
2021-11-16	1.710	1.730	1.670	1.720	1.276	8,116,400
2021-11-15	1.720	1.730	1.680	1.700	1.261	12,681,600
2021-11-12	1.750	1.750	1.690	1.720	1.276	16,226,000
2021-11-11	1.710	1.760	1.690	1.730	1.283	15,522,400
2021-11-10	1.700	1.720	1.660	1.710	1.268	13,746,000
2021-11-09	1.670	1.700	1.670	1.690	1.253	6,916,400
2021-11-08	1.630	1.670	1.610	1.670	1.239	7,958,000
2021-11-05	1.650	1.650	1.610	1.620	1.202	3,264,301
2021-11-04	1.600	1.690	1.600	1.620	1.202	16,726,400
2021-11-03	1.600	1.620	1.600	1.600	1.187	2,581,200
2021-11-02	1.640	1.660	1.600	1.610	1.194	3,286,000
2021-11-01	1.650	1.650	1.620	1.640	1.216	2,011,200
2021-10-29	1.640	1.670	1.640	1.650	1.224	2,532,800
2021-10-28	1.640	1.640	1.610	1.640	1.216	1,314,000
2021-10-27	1.630	1.650	1.600	1.640	1.216	2,692,000
2021-10-26	1.650	1.660	1.610	1.630	1.209	1,829,600
2021-10-25	1.630	1.670	1.630	1.650	1.224	2,371,394

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.