TravelSky Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.185 | 9.185 | 8.880 | 9.005 | 9.005 | 7,739,596 |
| 2026-10-21 | 9.270 | 9.270 | 9.085 | 9.120 | 9.120 | 1,854,000 |
| 2026-10-20 | 9.100 | 9.260 | 9.005 | 9.195 | 9.195 | 3,366,931 |
| 2026-10-16 | 9.230 | 9.250 | 9.060 | 9.100 | 9.100 | 2,503,325 |
| 2026-10-15 | 9.095 | 9.155 | 9.025 | 9.120 | 9.120 | 2,874,000 |
| 2026-10-14 | 9.210 | 9.315 | 9.145 | 9.190 | 9.190 | 2,612,146 |
| 2026-10-13 | 8.805 | 9.250 | 8.805 | 9.250 | 9.250 | 7,769,234 |
| 2026-10-12 | 9.020 | 9.080 | 8.665 | 8.860 | 8.860 | 3,425,000 |
| 2026-10-09 | 8.855 | 9.010 | 8.855 | 8.980 | 8.980 | 3,355,000 |
| 2026-10-08 | 9.000 | 9.035 | 8.805 | 8.820 | 8.820 | 3,503,960 |
| 2026-10-07 | 8.890 | 8.945 | 8.865 | 8.885 | 8.885 | 865,000 |
| 2026-10-06 | 8.900 | 9.000 | 8.850 | 8.915 | 8.915 | 1,217,846 |
| 2026-10-05 | 8.865 | 8.870 | 8.745 | 8.870 | 8.870 | 1,047,785 |
| 2026-10-02 | 9.000 | 9.005 | 8.760 | 8.870 | 8.870 | 1,266,000 |
| 2026-09-30 | 8.865 | 9.085 | 8.815 | 9.025 | 9.025 | 4,656,000 |
| 2026-09-29 | 8.850 | 8.900 | 8.805 | 8.860 | 8.860 | 3,537,539 |
| 2026-09-28 | 8.750 | 8.860 | 8.750 | 8.820 | 8.820 | 1,900,000 |
| 2026-09-25 | 8.750 | 9.020 | 8.550 | 8.730 | 8.730 | 1,061,030 |
| 2026-09-24 | 8.800 | 8.825 | 8.690 | 8.750 | 8.750 | 2,103,908 |
| 2026-09-23 | 8.730 | 8.795 | 8.630 | 8.790 | 8.790 | 1,839,864 |
| 2026-09-22 | 8.630 | 8.755 | 8.625 | 8.690 | 8.690 | 3,642,473 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3173 HKD |
| 2025-06-18 | 0.2610 HKD |
| 2024-06-26 | 0.1756 HKD |
| 2023-06-20 | 0.0582 HKD |
| 2022-06-22 | 0.0642 HKD |
| 2021-06-02 | 0.0193 HKD |
| 2020-06-22 | 0.3164 HKD |
| 2019-07-03 | 0.3063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.