TravelSky Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8.380 | 8.600 | 8.380 | 8.500 | 8.500 | 4,119,250 |
| 2026-07-27 | 8.430 | 8.470 | 8.240 | 8.380 | 8.380 | 1,987,747 |
| 2026-07-24 | 8.580 | 8.580 | 8.360 | 8.430 | 8.430 | 2,566,600 |
| 2026-07-23 | 8.550 | 8.680 | 8.460 | 8.560 | 8.560 | 2,723,252 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3173 HKD |
| 2025-06-18 | 0.2610 HKD |
| 2024-06-26 | 0.1756 HKD |
| 2023-06-20 | 0.0582 HKD |
| 2022-06-22 | 0.0642 HKD |
| 2021-06-02 | 0.0193 HKD |
| 2020-06-22 | 0.3164 HKD |
| 2019-07-03 | 0.3063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.