China Overseas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.000 | 13.440 | 13.000 | 13.280 | 12.770 | 33,570,102 |
| 2026-04-29 | 12.430 | 13.400 | 12.410 | 13.350 | 12.837 | 63,037,359 |
| 2026-04-28 | 12.270 | 12.570 | 12.220 | 12.260 | 11.789 | 18,350,721 |
| 2026-04-27 | 12.390 | 12.480 | 12.160 | 12.410 | 11.934 | 19,986,770 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2300 HKD |
| 2026-06-26 | 0.2500 HKD |
| 2025-09-16 | 0.2500 HKD |
| 2025-06-27 | 0.3000 HKD |
| 2024-09-16 | 0.3000 HKD |
| 2024-06-25 | 0.4500 HKD |
| 2023-09-18 | 0.3500 HKD |
| 2023-06-30 | 0.4000 HKD |
| 2022-09-16 | 0.4000 HKD |
| 2022-06-23 | 0.7600 HKD |
| 2021-09-16 | 0.4500 HKD |
| 2021-06-24 | 0.7300 HKD |
| 2020-09-18 | 0.4500 HKD |
| 2020-06-30 | 0.5700 HKD |
| 2019-09-17 | 0.4500 HKD |
| 2019-06-18 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.