Allan International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.500	0.500	0.500	0.500	0.500	2,000
2026-10-21	0.500	0.500	0.500	0.500	0.500	0
2026-10-20	0.500	0.530	0.500	0.500	0.500	16,000
2026-10-16	0.475	0.475	0.475	0.475	0.475	0
2026-10-15	0.475	0.475	0.475	0.475	0.475	0
2026-10-14	0.475	0.475	0.475	0.475	0.475	0
2026-10-13	0.475	0.475	0.475	0.475	0.475	0
2026-10-12	0.455	0.475	0.455	0.475	0.475	40,000
2026-10-09	0.450	0.450	0.450	0.450	0.450	0
2026-10-08	0.450	0.450	0.450	0.450	0.450	0
2026-10-07	0.450	0.450	0.450	0.450	0.450	0
2026-10-06	0.410	0.450	0.410	0.450	0.450	28,000
2026-10-05	0.420	0.420	0.420	0.420	0.420	0
2026-10-02	0.420	0.420	0.420	0.420	0.420	0
2026-09-30	0.410	0.420	0.410	0.420	0.420	104,000
2026-09-29	0.410	0.410	0.410	0.410	0.410	0
2026-09-28	0.410	0.410	0.410	0.410	0.410	0
2026-09-25	0.410	0.410	0.410	0.410	0.410	0
2026-09-24	0.410	0.410	0.410	0.410	0.410	66,000
2026-09-23	0.410	0.410	0.405	0.410	0.410	160,000
2026-09-22	0.405	0.445	0.400	0.435	0.435	170,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.