Allan International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.650	1.670	1.650	1.670	1.522	452,000
2021-12-01	1.650	1.650	1.650	1.650	1.504	0
2021-11-30	1.670	1.670	1.590	1.660	1.513	190,000
2021-11-29	1.520	1.670	1.520	1.670	1.522	468,000
2021-11-26	1.670	1.670	1.670	1.670	1.522	100,000
2021-11-25	1.670	1.670	1.670	1.670	1.522	170,000
2021-11-24	1.670	1.670	1.670	1.670	1.522	58,000
2021-11-23	1.670	1.670	1.670	1.670	1.522	0
2021-11-22	1.670	1.670	1.660	1.670	1.522	272,000
2021-11-19	1.670	1.670	1.670	1.670	1.522	110,000
2021-11-18	1.670	1.670	1.670	1.670	1.522	52,000
2021-11-17	1.680	1.680	1.680	1.680	1.531	4,000
2021-11-16	1.750	1.750	1.750	1.750	1.595	4,000
2021-11-15	1.690	1.750	1.690	1.750	1.595	22,000
2021-11-12	1.670	1.680	1.670	1.680	1.531	40,000
2021-11-11	1.640	1.680	1.640	1.680	1.531	32,000
2021-11-10	1.640	1.640	1.640	1.640	1.495	16,000
2021-11-09	1.640	1.640	1.640	1.640	1.495	20,000
2021-11-08	1.640	1.640	1.640	1.640	1.495	44,000
2021-11-05	1.680	1.680	1.680	1.680	1.531	0
2021-11-04	1.680	1.680	1.680	1.680	1.531	0
2021-11-03	1.690	1.690	1.680	1.680	1.531	42,000
2021-11-02	1.690	1.690	1.680	1.680	1.531	24,000
2021-11-01	1.690	1.690	1.690	1.690	1.540	0
2021-10-29	1.690	1.690	1.690	1.690	1.540	24,000
2021-10-28	1.690	1.690	1.690	1.690	1.540	20,000
2021-10-27	1.690	1.690	1.690	1.690	1.540	0
2021-10-26	1.690	1.690	1.690	1.690	1.540	12,000
2021-10-25	1.700	1.750	1.690	1.690	1.540	54,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.