Allan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	1.640	1.640	1.640	1.640	1.513	0
2022-03-01	1.640	1.640	1.640	1.640	1.513	0
2022-02-28	1.640	1.640	1.640	1.640	1.513	0
2022-02-25	1.640	1.640	1.640	1.640	1.513	0
2022-02-24	1.640	1.640	1.640	1.640	1.513	0
2022-02-23	1.640	1.640	1.640	1.640	1.513	0
2022-02-22	1.630	1.640	1.630	1.640	1.513	8,000
2022-02-21	1.630	1.630	1.630	1.630	1.503	2,000
2022-02-18	1.640	1.640	1.640	1.640	1.513	48,000
2022-02-17	1.640	1.640	1.640	1.640	1.513	0
2022-02-16	1.640	1.640	1.640	1.640	1.513	0
2022-02-15	1.620	1.620	1.620	1.620	1.494	20,000
2022-02-14	1.610	1.620	1.610	1.620	1.494	6,000
2022-02-11	1.670	1.710	1.670	1.710	1.577	70,000
2022-02-10	1.670	1.670	1.670	1.670	1.540	0
2022-02-09	1.670	1.670	1.670	1.670	1.540	0
2022-02-08	1.670	1.670	1.670	1.670	1.540	0
2022-02-07	1.670	1.670	1.670	1.670	1.540	0
2022-02-04	1.670	1.670	1.670	1.670	1.540	0
2022-01-31	1.670	1.670	1.670	1.670	1.540	0
2022-01-28	1.640	1.670	1.640	1.670	1.540	24,000
2022-01-27	1.640	1.640	1.640	1.640	1.513	0
2022-01-26	1.640	1.640	1.640	1.640	1.513	0
2022-01-25	1.640	1.640	1.640	1.640	1.513	0
2022-01-24	1.640	1.640	1.640	1.640	1.513	0
2022-01-21	1.610	1.640	1.600	1.640	1.513	88,000
2022-01-20	1.610	1.670	1.540	1.640	1.513	214,000
2022-01-19	1.650	1.650	1.650	1.650	1.522	0
2022-01-18	1.610	1.670	1.610	1.670	1.540	174,000
2022-01-17	1.620	1.620	1.610	1.610	1.485	200,000
2022-01-14	1.660	1.660	1.660	1.660	1.531	0
2022-01-13	1.660	1.660	1.660	1.660	1.531	0
2022-01-12	1.650	1.670	1.650	1.670	1.540	22,000
2022-01-11	1.610	1.650	1.610	1.650	1.522	54,000
2022-01-10	1.650	1.650	1.650	1.650	1.522	0
2022-01-07	1.650	1.650	1.650	1.650	1.522	0
2022-01-06	1.650	1.650	1.650	1.650	1.522	60,000
2022-01-05	1.670	1.670	1.670	1.670	1.540	0
2022-01-04	1.660	1.670	1.660	1.670	1.540	52,000
2022-01-03	1.660	1.670	1.660	1.670	1.540	234,000
2021-12-31	1.600	1.670	1.600	1.670	1.540	20,000
2021-12-30	1.670	1.670	1.670	1.670	1.540	0
2021-12-29	1.670	1.670	1.670	1.670	1.540	0
2021-12-28	1.670	1.670	1.670	1.670	1.540	20,000
2021-12-24	1.640	1.640	1.640	1.640	1.513	0
2021-12-23	1.640	1.640	1.640	1.640	1.513	60,000
2021-12-22	1.640	1.640	1.640	1.640	1.513	26,000
2021-12-21	1.640	1.670	1.600	1.620	1.494	72,000
2021-12-20	1.670	1.670	1.670	1.670	1.540	0
2021-12-17	1.670	1.670	1.670	1.670	1.540	0
2021-12-16	1.670	1.670	1.670	1.670	1.540	38,000
2021-12-15	1.660	1.660	1.660	1.660	1.531	0
2021-12-14	1.660	1.660	1.660	1.660	1.531	0
2021-12-13	1.670	1.670	1.670	1.670	1.540	50,000
2021-12-10	1.670	1.670	1.670	1.670	1.522	0
2021-12-09	1.670	1.670	1.670	1.670	1.522	200,000
2021-12-08	1.640	1.670	1.640	1.670	1.522	28,000
2021-12-07	1.670	1.670	1.670	1.670	1.522	0
2021-12-06	1.670	1.670	1.670	1.670	1.522	122,000
2021-12-03	1.670	1.670	1.670	1.670	1.522	502,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-12	0.0200 HKD
2024-08-27	0.1300 HKD
2023-12-11	0.1300 HKD
2022-08-22	0.0200 HKD
2021-12-13	0.0200 HKD
2021-08-23	0.1500 HKD
2020-12-15	0.0200 HKD
2020-08-31	0.0700 HKD
2019-12-17	0.0200 HKD
2019-09-02	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.