Allan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	1.460	1.460	1.460	1.460	1.347	0
2022-05-31	1.460	1.460	1.460	1.460	1.347	0
2022-05-30	1.460	1.460	1.460	1.460	1.347	0
2022-05-27	1.460	1.460	1.460	1.460	1.347	0
2022-05-26	1.460	1.460	1.460	1.460	1.347	0
2022-05-25	1.460	1.460	1.460	1.460	1.347	0
2022-05-24	1.460	1.460	1.460	1.460	1.347	0
2022-05-23	1.460	1.460	1.460	1.460	1.347	0
2022-05-20	1.460	1.460	1.460	1.460	1.347	14,000
2022-05-19	1.470	1.470	1.470	1.470	1.356	18,000
2022-05-18	1.510	1.510	1.510	1.510	1.393	0
2022-05-17	1.510	1.510	1.510	1.510	1.393	0
2022-05-16	1.510	1.510	1.510	1.510	1.393	0
2022-05-13	1.520	1.520	1.520	1.520	1.402	0
2022-05-12	1.520	1.520	1.520	1.520	1.402	0
2022-05-11	1.520	1.520	1.520	1.520	1.402	0
2022-05-10	1.520	1.520	1.520	1.520	1.402	0
2022-05-06	1.520	1.520	1.520	1.520	1.402	0
2022-05-05	1.520	1.520	1.520	1.520	1.402	0
2022-05-04	1.520	1.520	1.520	1.520	1.402	0
2022-05-03	1.520	1.520	1.520	1.520	1.402	30,000
2022-04-29	1.530	1.530	1.530	1.530	1.411	28,000
2022-04-28	1.530	1.530	1.530	1.530	1.411	0
2022-04-27	1.530	1.530	1.530	1.530	1.411	0
2022-04-26	1.530	1.530	1.530	1.530	1.411	0
2022-04-25	1.440	1.530	1.440	1.530	1.411	26,000
2022-04-22	1.550	1.550	1.550	1.550	1.430	0
2022-04-21	1.550	1.550	1.550	1.550	1.430	0
2022-04-20	1.550	1.550	1.550	1.550	1.430	0
2022-04-19	1.550	1.550	1.550	1.550	1.430	0
2022-04-14	1.550	1.550	1.550	1.550	1.430	0
2022-04-13	1.550	1.550	1.550	1.550	1.430	0
2022-04-12	1.550	1.550	1.550	1.550	1.430	0
2022-04-11	1.550	1.550	1.550	1.550	1.430	0
2022-04-08	1.550	1.550	1.550	1.550	1.430	0
2022-04-07	1.550	1.550	1.550	1.550	1.430	0
2022-04-06	1.550	1.550	1.550	1.550	1.430	0
2022-04-04	1.550	1.550	1.550	1.550	1.430	30,000
2022-04-01	1.570	1.570	1.570	1.570	1.448	0
2022-03-31	1.570	1.570	1.570	1.570	1.448	20,000
2022-03-30	1.550	1.550	1.550	1.550	1.430	0
2022-03-29	1.550	1.550	1.550	1.550	1.430	0
2022-03-28	1.480	1.550	1.480	1.550	1.430	2,000
2022-03-25	1.600	1.600	1.600	1.600	1.476	0
2022-03-24	1.600	1.600	1.600	1.600	1.476	20,000
2022-03-23	1.600	1.600	1.600	1.600	1.476	0
2022-03-22	1.600	1.600	1.600	1.600	1.476	0
2022-03-21	1.600	1.600	1.600	1.600	1.476	0
2022-03-18	1.600	1.600	1.600	1.600	1.476	4,000
2022-03-17	1.380	1.610	1.380	1.600	1.476	158,000
2022-03-16	1.500	1.500	1.500	1.500	1.383	6,000
2022-03-15	1.530	1.530	1.530	1.530	1.411	20,000
2022-03-14	1.600	1.600	1.540	1.580	1.457	16,000
2022-03-11	1.640	1.640	1.640	1.640	1.513	0
2022-03-10	1.640	1.640	1.640	1.640	1.513	0
2022-03-09	1.640	1.640	1.640	1.640	1.513	0
2022-03-08	1.640	1.640	1.640	1.640	1.513	0
2022-03-07	1.640	1.640	1.640	1.640	1.513	0
2022-03-04	1.620	1.640	1.620	1.640	1.513	12,000
2022-03-03	1.640	1.640	1.640	1.640	1.513	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-12	0.0200 HKD
2024-08-27	0.1300 HKD
2023-12-11	0.1300 HKD
2022-08-22	0.0200 HKD
2021-12-13	0.0200 HKD
2021-08-23	0.1500 HKD
2020-12-15	0.0200 HKD
2020-08-31	0.0700 HKD
2019-12-17	0.0200 HKD
2019-09-02	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.