Allan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	1.030	1.030	1.030	1.030	0.964	0
2022-11-21	1.030	1.030	1.030	1.030	0.964	0
2022-11-18	1.030	1.030	1.030	1.030	0.964	0
2022-11-17	1.030	1.030	1.030	1.030	0.964	0
2022-11-16	1.030	1.030	1.030	1.030	0.964	0
2022-11-15	1.030	1.030	1.030	1.030	0.964	70,000
2022-11-14	1.030	1.030	1.030	1.030	0.964	0
2022-11-11	1.030	1.030	1.030	1.030	0.964	0
2022-11-10	1.040	1.040	0.900	1.030	0.964	14,000
2022-11-09	1.050	1.050	1.050	1.050	0.983	0
2022-11-08	1.050	1.050	0.800	1.050	0.983	6,000
2022-11-07	1.060	1.060	1.060	1.060	0.992	0
2022-11-04	1.060	1.060	1.060	1.060	0.992	4,000
2022-11-03	1.050	1.050	1.030	1.030	0.964	142,000
2022-11-02	1.080	1.080	1.080	1.080	1.011	0
2022-11-01	1.040	1.040	1.040	1.040	0.973	0
2022-10-31	1.040	1.040	1.040	1.040	0.973	0
2022-10-28	1.070	1.070	1.040	1.040	0.973	60,000
2022-10-27	1.070	1.070	1.070	1.070	1.001	0
2022-10-26	1.070	1.070	1.070	1.070	1.001	0
2022-10-25	1.080	1.080	1.070	1.070	1.001	8,000
2022-10-24	1.040	1.070	1.040	1.070	1.001	8,000
2022-10-21	1.060	1.060	1.060	1.060	0.992	0
2022-10-20	1.080	1.090	1.050	1.060	0.992	136,000
2022-10-19	1.090	1.090	1.090	1.090	1.020	100,000
2022-10-18	1.140	1.140	1.140	1.140	1.067	0
2022-10-17	1.140	1.140	1.140	1.140	1.067	0
2022-10-14	1.150	1.150	1.140	1.140	1.067	80,000
2022-10-13	1.050	1.100	1.050	1.100	1.029	102,000
2022-10-12	1.150	1.150	1.140	1.150	1.076	42,000
2022-10-11	1.260	1.260	1.260	1.260	1.179	0
2022-10-10	1.200	1.270	1.180	1.260	1.179	88,000
2022-10-07	1.260	1.260	1.260	1.260	1.179	0
2022-10-06	1.280	1.300	1.280	1.300	1.217	4,000
2022-10-05	1.300	1.300	1.300	1.300	1.217	0
2022-10-03	1.300	1.300	1.300	1.300	1.217	0
2022-09-30	1.300	1.300	1.300	1.300	1.217	0
2022-09-29	1.200	1.300	1.150	1.300	1.217	42,000
2022-09-28	1.250	1.250	1.250	1.250	1.170	2,000
2022-09-27	1.330	1.330	1.330	1.330	1.245	0
2022-09-26	1.330	1.330	1.330	1.330	1.245	2,000
2022-09-23	1.300	1.300	1.300	1.300	1.217	0
2022-09-22	1.280	1.300	1.280	1.300	1.217	50,000
2022-09-21	1.300	1.300	1.300	1.300	1.217	0
2022-09-20	1.300	1.300	1.300	1.300	1.217	0
2022-09-19	1.300	1.300	1.300	1.300	1.217	0
2022-09-16	1.300	1.300	1.300	1.300	1.217	0
2022-09-15	1.300	1.300	1.300	1.300	1.217	0
2022-09-14	1.300	1.300	1.300	1.300	1.217	0
2022-09-13	1.300	1.300	1.300	1.300	1.217	0
2022-09-09	1.300	1.300	1.300	1.300	1.217	50,000
2022-09-08	1.270	1.270	1.270	1.270	1.188	0
2022-09-07	1.270	1.270	1.270	1.270	1.188	0
2022-09-06	1.270	1.270	1.270	1.270	1.188	30,000
2022-09-05	1.270	1.270	1.270	1.270	1.188	10,000
2022-09-02	1.300	1.300	1.300	1.300	1.217	0
2022-09-01	1.320	1.320	1.260	1.300	1.217	38,000
2022-08-31	1.370	1.370	1.370	1.370	1.282	0
2022-08-30	1.370	1.370	1.370	1.370	1.282	0
2022-08-29	1.370	1.370	1.370	1.370	1.282	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-12	0.0200 HKD
2024-08-27	0.1300 HKD
2023-12-11	0.1300 HKD
2022-08-22	0.0200 HKD
2021-12-13	0.0200 HKD
2021-08-23	0.1500 HKD
2020-12-15	0.0200 HKD
2020-08-31	0.0700 HKD
2019-12-17	0.0200 HKD
2019-09-02	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.