Allan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.500	0.500	0.500	0.500	0.500	6,000
2026-10-22	0.500	0.500	0.500	0.500	0.500	2,000
2026-10-21	0.500	0.500	0.500	0.500	0.500	0
2026-10-20	0.500	0.530	0.500	0.500	0.500	16,000
2026-10-16	0.475	0.475	0.475	0.475	0.475	0
2026-10-15	0.475	0.475	0.475	0.475	0.475	0
2026-10-14	0.475	0.475	0.475	0.475	0.475	0
2026-10-13	0.475	0.475	0.475	0.475	0.475	0
2026-10-12	0.455	0.475	0.455	0.475	0.475	40,000
2026-10-09	0.450	0.450	0.450	0.450	0.450	0
2026-10-08	0.450	0.450	0.450	0.450	0.450	0
2026-10-07	0.450	0.450	0.450	0.450	0.450	0
2026-10-06	0.410	0.450	0.410	0.450	0.450	28,000
2026-10-05	0.420	0.420	0.420	0.420	0.420	0
2026-10-02	0.420	0.420	0.420	0.420	0.420	0
2026-09-30	0.410	0.420	0.410	0.420	0.420	104,000
2026-09-29	0.410	0.410	0.410	0.410	0.410	0
2026-09-28	0.410	0.410	0.410	0.410	0.410	0
2026-09-25	0.410	0.410	0.410	0.410	0.410	0
2026-09-24	0.410	0.410	0.410	0.410	0.410	66,000
2026-09-23	0.410	0.410	0.405	0.410	0.410	160,000
2026-09-22	0.405	0.445	0.400	0.435	0.435	170,000
2026-09-21	0.405	0.410	0.400	0.400	0.400	166,000
2026-09-18	0.405	0.450	0.395	0.405	0.405	176,000
2026-09-17	0.410	0.420	0.405	0.405	0.405	166,000
2026-09-16	0.425	0.445	0.425	0.445	0.445	170,000
2026-09-15	0.445	0.445	0.410	0.425	0.425	186,000
2026-09-14	0.410	0.445	0.405	0.445	0.445	168,000
2026-09-11	0.450	0.450	0.405	0.420	0.420	156,000
2026-09-10	0.400	0.450	0.400	0.450	0.450	176,000
2026-09-09	0.400	0.450	0.400	0.450	0.450	176,000
2026-09-08	0.425	0.425	0.400	0.400	0.400	186,000
2026-09-07	0.415	0.490	0.415	0.415	0.415	156,000
2026-09-04	0.415	0.420	0.410	0.410	0.410	152,000
2026-09-03	0.450	0.450	0.410	0.410	0.410	142,000
2026-09-02	0.445	0.450	0.445	0.450	0.450	14,000
2026-09-01	0.450	0.450	0.450	0.450	0.450	0
2026-08-31	0.450	0.450	0.450	0.450	0.450	0
2026-08-28	0.445	0.450	0.445	0.450	0.450	14,000
2026-08-27	0.400	0.400	0.400	0.400	0.400	0
2026-08-26	0.400	0.400	0.400	0.400	0.400	0
2026-08-25	0.400	0.400	0.400	0.400	0.400	0
2026-08-24	0.400	0.400	0.400	0.400	0.400	0
2026-08-21	0.400	0.400	0.400	0.400	0.400	0
2026-08-20	0.400	0.400	0.400	0.400	0.400	0
2026-08-19	0.400	0.400	0.400	0.400	0.400	0
2026-08-18	0.400	0.400	0.400	0.400	0.400	0
2026-08-17	0.395	0.400	0.390	0.400	0.400	20,000
2026-08-14	0.430	0.430	0.430	0.430	0.430	0
2026-08-13	0.430	0.430	0.430	0.430	0.430	0
2026-08-12	0.430	0.430	0.430	0.430	0.430	114,000
2026-08-11	0.435	0.435	0.435	0.435	0.435	0
2026-08-10	0.430	0.430	0.430	0.430	0.430	0
2026-08-07	0.430	0.430	0.430	0.430	0.430	0
2026-08-06	0.430	0.430	0.430	0.430	0.430	2,000
2026-08-05	0.410	0.410	0.410	0.410	0.410	0
2026-08-04	0.410	0.410	0.410	0.410	0.410	0
2026-08-03	0.410	0.410	0.410	0.410	0.410	0
2026-07-31	0.400	0.410	0.400	0.410	0.410	12,000
2026-07-30	0.400	0.400	0.400	0.400	0.400	46,000

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-12	0.0200 HKD
2024-08-27	0.1300 HKD
2023-12-11	0.1300 HKD
2022-08-22	0.0200 HKD
2021-12-13	0.0200 HKD
2021-08-23	0.1500 HKD
2020-12-15	0.0200 HKD
2020-08-31	0.0700 HKD
2019-12-17	0.0200 HKD
2019-09-02	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.