China Eastern Airlines Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.260	2.325	2.220	2.305	2.305	16,905,572
2026-10-22	2.335	2.345	2.255	2.270	2.270	7,922,980
2026-10-21	2.320	2.340	2.265	2.340	2.340	9,804,000
2026-10-20	2.360	2.360	2.285	2.305	2.305	10,536,320
2026-10-16	2.300	2.395	2.285	2.370	2.370	14,127,000
2026-10-15	2.355	2.355	2.245	2.280	2.280	14,986,000
2026-10-14	2.305	2.370	2.285	2.355	2.355	12,112,000
2026-10-13	2.380	2.380	2.315	2.330	2.330	12,200,000
2026-10-12	2.485	2.485	2.390	2.390	2.390	9,912,000
2026-10-09	2.420	2.485	2.410	2.445	2.445	6,082,000
2026-10-08	2.465	2.515	2.410	2.410	2.410	14,693,150
2026-10-07	2.430	2.455	2.375	2.455	2.455	4,718,000
2026-10-06	2.420	2.450	2.370	2.405	2.405	3,866,300
2026-10-05	2.550	2.550	2.400	2.420	2.420	5,274,000
2026-10-02	2.605	2.605	2.435	2.490	2.490	6,735,786
2026-09-30	2.550	2.635	2.520	2.630	2.630	20,494,000
2026-09-29	2.520	2.520	2.490	2.505	2.505	5,554,000
2026-09-28	2.520	2.550	2.490	2.510	2.510	5,418,000
2026-09-25	2.555	2.555	2.465	2.540	2.540	3,886,000
2026-09-24	2.620	2.620	2.520	2.555	2.555	10,817,058
2026-09-23	2.615	2.695	2.610	2.625	2.625	11,838,644

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-08	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.