China Eastern Airlines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.990 | 4.090 | 3.910 | 3.990 | 3.990 | 16,520,000 |
| 2025-10-30 | 4.020 | 4.060 | 3.910 | 3.990 | 3.990 | 28,889,400 |
| 2025-10-28 | 4.020 | 4.190 | 4.010 | 4.060 | 4.060 | 41,968,648 |
| 2025-10-27 | 3.980 | 4.070 | 3.950 | 4.060 | 4.060 | 12,277,190 |
| 2025-10-24 | 4.000 | 4.060 | 3.880 | 4.030 | 4.030 | 20,114,000 |
| 2025-10-23 | 4.100 | 4.130 | 3.930 | 4.050 | 4.050 | 23,848,779 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.