China Eastern Airlines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.920 | 3.950 | 3.800 | 3.850 | 3.850 | 20,106,359 |
| 2026-04-29 | 3.890 | 3.960 | 3.770 | 3.920 | 3.920 | 23,172,000 |
| 2026-04-28 | 4.000 | 4.000 | 3.840 | 3.860 | 3.860 | 13,562,000 |
| 2026-04-27 | 4.000 | 4.010 | 3.920 | 3.980 | 3.980 | 9,937,097 |
| 2026-04-24 | 3.950 | 4.040 | 3.900 | 4.020 | 4.020 | 17,330,770 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.